65528 恒指信證八十熊Ｊ
按盤價 
0.149 -0.014 (-8.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.163 | 25,752.400 | 260,000 | 130,000 | 0.165 | 130,000 | 0.159 | |
| 08/04/2026 | 0.146 | 25,893.020 | 340,000 | 130,000 | 0.151 | 210,000 | 0.153 | |
| 02/04/2026 | 0.225 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.208 | 25,294.030 | 50,000 | 50,000 | 0.199 | |||
| 31/03/2026 | 0.250 | 24,788.140 | 10,000 | 10,000 | 0.239 | |||
| 30/03/2026 | 0.245 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.228 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.240 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.197 | 25,335.950 | 30,000 | 30,000 | 0.192 | |||
| 24/03/2026 | 0.219 | 25,063.710 | 70,000 | 40,000 | 0.224 | 30,000 | 0.260 | |
| 23/03/2026 | 0.280 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.197 | 25,277.320 | 60,000 | 30,000 | 0.185 | 30,000 | 0.181 | |
| 19/03/2026 | 0.180 | 25,500.580 | 320,000 | 300,000 | 0.172 | 20,000 | 0.165 | |
| 18/03/2026 | 0.122 | 26,025.420 | 70,000 | 10,000 | 0.139 | 60,000 | 0.125 | |
| 17/03/2026 | 0.133 | 25,868.540 | 750,000 | 340,000 | 0.125 | 400,000 | 0.118 | |
| 16/03/2026 | 0.143 | 25,834.020 | 240,000 | 80,000 | 0.177 | 160,000 | 0.143 | |
| 13/03/2026 | 0.175 | 25,465.600 | 660,000 | 540,000 | 0.165 | 120,000 | 0.158 | |
| 12/03/2026 | 0.153 | 25,716.760 | 5,660,000 | 2,700,000 | 0.155 | 1,100,000 | 0.153 | |
| 11/03/2026 | 0.141 | 25,898.760 | 43,580,000 | 21,290,000 | 0.126 | 10,540,000 | 0.126 | |
| 10/03/2026 | 0.132 | 25,959.900 | 1,530,000 | 260,000 | 0.146 | 1,030,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
