65535 恒指瑞銀八八牛Ｎ
按盤價 
0.125 +0.002 (+1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.123 | 25,774.140 | 3,420,000 | 2,640,000 | 0.133 | 780,000 | 0.132 | |
| 22/12/2025 | 0.123 | 25,801.770 | 1,460,000 | 980,000 | 0.122 | 350,000 | 0.120 | |
| 19/12/2025 | 0.114 | 25,690.530 | 7,820,000 | 6,890,000 | 0.114 | 510,000 | 0.114 | |
| 18/12/2025 | 0.096 | 25,498.130 | 8,400,000 | 3,540,000 | 0.085 | 570,000 | 0.092 | |
| 17/12/2025 | 0.090 | 25,468.780 | 44,410,000 | 15,940,000 | 0.074 | 5,550,000 | 0.076 | |
| 16/12/2025 | 0.069 | 25,235.410 | 72,310,000 | 21,210,000 | 0.063 | 25,440,000 | 0.065 | |
| 15/12/2025 | 0.109 | 25,628.880 | 3,710,000 | 1,050,000 | 0.110 | 1,350,000 | 0.117 | |
| 12/12/2025 | 0.144 | 25,976.790 | 11,820,000 | 7,240,000 | 0.131 | 2,940,000 | 0.126 | |
| 11/12/2025 | 0.099 | 25,530.510 | 5,400,000 | 1,790,000 | 0.113 | 3,410,000 | 0.120 | |
| 10/12/2025 | 0.096 | 25,540.780 | 8,120,000 | 2,380,000 | 0.084 | 4,930,000 | 0.082 | |
| 09/12/2025 | 0.088 | 25,434.230 | 5,410,000 | 240,000 | 0.101 | 5,170,000 | 0.098 | |
| 08/12/2025 | 0.122 | 25,765.360 | 550,000 | 90,000 | 0.130 | 460,000 | 0.133 | |
| 05/12/2025 | 0.152 | 26,085.080 | 1,430,000 | 860,000 | 0.140 | 570,000 | 0.133 | |
| 04/12/2025 | 0.138 | 25,935.900 | 190,000 | 30,000 | 0.125 | 160,000 | 0.129 | |
| 03/12/2025 | 0.119 | 25,760.730 | 1,250,000 | 560,000 | 0.131 | 690,000 | 0.131 | |
| 02/12/2025 | 0.148 | 26,095.050 | 630,000 | 60,000 | 0.163 | 570,000 | 0.145 | |
| 01/12/2025 | 0.142 | 26,033.260 | 740,000 | 650,000 | 0.144 | 90,000 | 0.150 | |
| 28/11/2025 | 0.131 | 25,858.890 | 260,000 | 100,000 | 0.127 | 160,000 | 0.127 | |
| 27/11/2025 | 0.137 | 25,945.930 | 400,000 | 170,000 | 0.138 | 230,000 | 0.137 | |
| 26/11/2025 | 0.135 | 25,928.080 | 1,670,000 | 970,000 | 0.144 | 700,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
