66139 恒指星展八三熊Ｄ
按盤價 
0.087 +0.021 (+31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.066 | 26,394.260 | 200,000 | 110,000 | 0.069 | 90,000 | 0.077 | |
| 15/04/2026 | 0.104 | 25,947.320 | 60,000 | 60,000 | 0.104 | |||
| 14/04/2026 | 0.114 | 25,872.320 | 110,000 | 40,000 | 0.116 | 50,000 | 0.110 | |
| 13/04/2026 | 0.137 | 25,660.850 | 90,000 | 80,000 | 0.142 | |||
| 10/04/2026 | 0.114 | 25,893.540 | 60,000 | 20,000 | 0.108 | 40,000 | 0.104 | |
| 09/04/2026 | 0.127 | 25,752.400 | 150,000 | 80,000 | 0.128 | 70,000 | 0.122 | |
| 08/04/2026 | 0.113 | 25,893.020 | 410,000 | 410,000 | 0.113 | |||
| 02/04/2026 | 0.194 | 25,116.530 | 40,000 | 40,000 | 0.191 | |||
| 01/04/2026 | 0.175 | 25,294.030 | 120,000 | 40,000 | 0.174 | 80,000 | 0.167 | |
| 31/03/2026 | 0.221 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.215 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.200 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.208 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.170 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.191 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.255 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.166 | 25,277.320 | 20,000 | 20,000 | 0.152 | |||
| 19/03/2026 | 0.149 | 25,500.580 | 10,000 | 10,000 | 0.147 | |||
| 18/03/2026 | 0.093 | 26,025.420 | 80,000 | 30,000 | 0.091 | 50,000 | 0.099 | |
| 17/03/2026 | 0.109 | 25,868.540 | 5,900,000 | 2,870,000 | 0.095 | 2,830,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
