66206 恒指中銀八四熊４
按盤價 
0.069 +0.027 (+64.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.042 | 26,394.260 | 88,750,000 | 11,180,000 | 0.052 | 14,730,000 | 0.058 | |
| 15/04/2026 | 0.086 | 25,947.320 | 35,780,000 | 5,090,000 | 0.078 | 6,750,000 | 0.067 | |
| 14/04/2026 | 0.094 | 25,872.320 | 27,190,000 | 7,520,000 | 0.093 | 7,390,000 | 0.102 | |
| 13/04/2026 | 0.117 | 25,660.850 | 20,530,000 | 5,710,000 | 0.124 | 4,800,000 | 0.125 | |
| 10/04/2026 | 0.095 | 25,893.540 | 28,400,000 | 5,640,000 | 0.091 | 11,440,000 | 0.087 | |
| 09/04/2026 | 0.110 | 25,752.400 | 9,640,000 | 2,370,000 | 0.113 | 1,860,000 | 0.105 | |
| 08/04/2026 | 0.092 | 25,893.020 | 11,270,000 | 2,510,000 | 0.100 | 6,300,000 | 0.097 | |
| 02/04/2026 | 0.175 | 25,116.530 | 2,290,000 | 2,120,000 | 0.185 | |||
| 01/04/2026 | 0.154 | 25,294.030 | 11,960,000 | 2,850,000 | 0.149 | 5,210,000 | 0.149 | |
| 31/03/2026 | 0.204 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.209 | 24,750.790 | 320,000 | 220,000 | 0.227 | 100,000 | 0.218 | |
| 27/03/2026 | 0.187 | 24,951.880 | 230,000 | 10,000 | 0.191 | 220,000 | 0.187 | |
| 26/03/2026 | 0.201 | 24,856.430 | 450,000 | 450,000 | 0.183 | |||
| 25/03/2026 | 0.155 | 25,335.950 | 370,000 | 120,000 | 0.165 | 240,000 | 0.160 | |
| 24/03/2026 | 0.180 | 25,063.710 | 2,160,000 | 1,570,000 | 0.210 | 570,000 | 0.199 | |
| 23/03/2026 | 0.239 | 24,382.470 | 15,690,000 | 10,770,000 | 0.219 | 1,820,000 | 0.216 | |
| 20/03/2026 | 0.151 | 25,277.320 | 24,690,000 | 3,370,000 | 0.140 | 9,820,000 | 0.137 | |
| 19/03/2026 | 0.134 | 25,500.580 | 69,390,000 | 26,950,000 | 0.125 | 1,690,000 | 0.118 | |
| 18/03/2026 | 0.077 | 26,025.420 | 49,120,000 | 10,790,000 | 0.076 | 13,910,000 | 0.076 | |
| 17/03/2026 | 0.089 | 25,868.540 | 101,390,000 | 24,090,000 | 0.081 | 32,260,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
