66513 網易摩通六九牛Ｅ
按盤價 
0.079 +0.006 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.073 | 211.600 | 0 | |||||
| 17/12/2025 | 0.071 | 210.200 | 20,000 | 20,000 | 0.073 | |||
| 16/12/2025 | 0.073 | 211.000 | 0 | |||||
| 15/12/2025 | 0.086 | 216.600 | 0 | |||||
| 12/12/2025 | 0.087 | 218.400 | 540,000 | 270,000 | 0.080 | 100,000 | 0.078 | |
| 11/12/2025 | 0.070 | 209.600 | 0 | |||||
| 10/12/2025 | 0.071 | 210.800 | 2,150,000 | 960,000 | 0.071 | 1,090,000 | 0.067 | |
| 09/12/2025 | 0.075 | 212.600 | 1,225,000 | 985,000 | 0.076 | 200,000 | 0.078 | |
| 08/12/2025 | 0.085 | 216.800 | 620,000 | 200,000 | 0.086 | 200,000 | 0.082 | |
| 05/12/2025 | 0.087 | 218.000 | 2,955,000 | 1,480,000 | 0.082 | 1,215,000 | 0.084 | |
| 04/12/2025 | 0.085 | 217.200 | 875,000 | 845,000 | 0.085 | |||
| 03/12/2025 | 0.085 | 216.913 | 6,125,000 | 3,605,000 | 0.085 | 2,460,000 | 0.085 | |
| 02/12/2025 | 0.098 | 223.513 | 8,490,000 | 2,960,000 | 0.099 | 4,100,000 | 0.098 | |
| 01/12/2025 | 0.092 | 221.513 | 600,000 | 50,000 | 0.092 | 300,000 | 0.085 | |
| 28/11/2025 | 0.080 | 213.113 | 0 | |||||
| 27/11/2025 | 0.080 | 213.913 | 110,000 | 50,000 | 0.081 | 60,000 | 0.080 | |
| 26/11/2025 | 0.082 | 214.313 | 0 | |||||
| 25/11/2025 | 0.086 | 216.713 | 175,000 | 175,000 | 0.092 | |||
| 24/11/2025 | 0.080 | 215.713 | 1,615,000 | 720,000 | 0.080 | 895,000 | 0.081 | |
| 21/11/2025 | 0.060 | 203.713 | 2,860,000 | 1,825,000 | 0.067 | 935,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
