66564 恒指信證八五熊Ｊ
按盤價 
0.097 +0.024 (+32.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.073 | 26,394.260 | 160,000 | 80,000 | 0.073 | 80,000 | 0.085 | |
| 15/04/2026 | 0.117 | 25,947.320 | 20,000 | 10,000 | 0.099 | 10,000 | 0.103 | |
| 14/04/2026 | 0.128 | 25,872.320 | 620,000 | 310,000 | 0.126 | 310,000 | 0.125 | |
| 13/04/2026 | 0.153 | 25,660.850 | 20,000 | 10,000 | 0.156 | 10,000 | 0.156 | |
| 10/04/2026 | 0.132 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.144 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.128 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.208 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.192 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.237 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.237 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.215 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.230 | 24,856.430 | 40,000 | 20,000 | 0.218 | 20,000 | 0.204 | |
| 25/03/2026 | 0.185 | 25,335.950 | 20,000 | 10,000 | 0.192 | 10,000 | 0.186 | |
| 24/03/2026 | 0.206 | 25,063.710 | 140,000 | 70,000 | 0.236 | 70,000 | 0.240 | |
| 23/03/2026 | 0.270 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.185 | 25,277.320 | 40,000 | 20,000 | 0.185 | 20,000 | 0.172 | |
| 19/03/2026 | 0.168 | 25,500.580 | 20,000 | 10,000 | 0.161 | 10,000 | 0.146 | |
| 18/03/2026 | 0.111 | 26,025.420 | 20,000 | 10,000 | 0.112 | 10,000 | 0.108 | |
| 17/03/2026 | 0.121 | 25,868.540 | 70,000 | 30,000 | 0.105 | 30,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
