66631 恒指中銀八四熊Ｔ
按盤價 
0.077 +0.027 (+54.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.050 | 26,394.260 | 80,000 | 30,000 | 0.059 | 50,000 | 0.056 | |
| 15/04/2026 | 0.093 | 25,947.320 | 580,000 | 280,000 | 0.080 | 300,000 | 0.079 | |
| 14/04/2026 | 0.100 | 25,872.320 | 230,000 | 230,000 | 0.096 | |||
| 13/04/2026 | 0.123 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.103 | 25,893.540 | 50,000 | 50,000 | 0.103 | |||
| 09/04/2026 | 0.116 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.100 | 25,893.020 | 60,000 | 60,000 | 0.105 | |||
| 02/04/2026 | 0.183 | 25,116.530 | 170,000 | 50,000 | 0.192 | 120,000 | 0.168 | |
| 01/04/2026 | 0.160 | 25,294.030 | 50,000 | 50,000 | 0.160 | |||
| 31/03/2026 | 0.211 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.214 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.195 | 24,951.880 | 60,000 | 60,000 | 0.200 | |||
| 26/03/2026 | 0.206 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.163 | 25,335.950 | 20,000 | 20,000 | 0.180 | |||
| 24/03/2026 | 0.188 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.247 | 24,382.470 | 720,000 | 720,000 | 0.227 | |||
| 20/03/2026 | 0.159 | 25,277.320 | 5,220,000 | 2,520,000 | 0.153 | 800,000 | 0.149 | |
| 19/03/2026 | 0.140 | 25,500.580 | 4,720,000 | 1,510,000 | 0.129 | 730,000 | 0.124 | |
| 18/03/2026 | 0.083 | 26,025.420 | 4,530,000 | 1,020,000 | 0.087 | 1,920,000 | 0.081 | |
| 17/03/2026 | 0.096 | 25,868.540 | 48,460,000 | 20,390,000 | 0.084 | 20,790,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
