66720 京東法興六五牛Ｆ
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.019 | 106.900 | 0 | |||||
| 05/02/2026 | 0.020 | 108.800 | 3,395,000 | 2,112,500 | 0.019 | |||
| 04/02/2026 | 0.020 | 107.900 | 15,000 | 15,000 | 0.020 | |||
| 03/02/2026 | 0.023 | 109.700 | 2,587,500 | 1,860,000 | 0.024 | 395,000 | 0.024 | |
| 02/02/2026 | 0.024 | 110.500 | 3,560,000 | 47,500 | 0.025 | 3,212,500 | 0.025 | |
| 30/01/2026 | 0.029 | 112.400 | 1,410,000 | 1,410,000 | 0.030 | |||
| 29/01/2026 | 0.034 | 114.600 | 1,662,500 | 1,452,500 | 0.031 | 210,000 | 0.032 | |
| 28/01/2026 | 0.034 | 116.300 | 7,747,500 | 4,177,500 | 0.032 | 1,855,000 | 0.035 | |
| 27/01/2026 | 0.030 | 113.500 | 4,610,000 | 467,500 | 0.033 | 3,622,500 | 0.031 | |
| 26/01/2026 | 0.035 | 116.000 | 1,105,000 | 597,500 | 0.033 | |||
| 23/01/2026 | 0.033 | 114.800 | 3,602,500 | 2,587,500 | 0.035 | 122,500 | 0.036 | |
| 22/01/2026 | 0.032 | 113.900 | 2,707,500 | 1,722,500 | 0.030 | 662,500 | 0.030 | |
| 21/01/2026 | 0.030 | 112.800 | 3,145,000 | 2,525,000 | 0.030 | |||
| 20/01/2026 | 0.029 | 112.400 | 1,627,500 | 195,000 | 0.030 | 840,000 | 0.030 | |
| 19/01/2026 | 0.029 | 112.300 | 245,000 | 50,000 | 0.029 | 195,000 | 0.029 | |
| 16/01/2026 | 0.032 | 113.600 | 1,417,500 | 782,500 | 0.032 | 197,500 | 0.032 | |
| 15/01/2026 | 0.035 | 115.100 | 3,395,000 | 1,820,000 | 0.036 | |||
| 14/01/2026 | 0.036 | 115.900 | 355,000 | 355,000 | 0.036 | |||
| 13/01/2026 | 0.039 | 117.400 | 7,742,500 | 4,807,500 | 0.039 | 740,000 | 0.043 | |
| 12/01/2026 | 0.038 | 116.900 | 12,230,000 | 7,832,500 | 0.033 | 3,577,500 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
