66769 恒指瑞銀六九牛１
按盤價 
0.080 -0.010 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.080 | 25,116.530 | 1,590,000 | 1,000,000 | 0.077 | 420,000 | 0.077 | |
| 01/04/2026 | 0.090 | 25,294.030 | 6,290,000 | 5,880,000 | 0.092 | 270,000 | 0.091 | |
| 31/03/2026 | 0.066 | 24,788.140 | 6,060,000 | 2,780,000 | 0.067 | 3,170,000 | 0.066 | |
| 30/03/2026 | 0.066 | 24,750.790 | 13,100,000 | 5,540,000 | 0.062 | 7,310,000 | 0.058 | |
| 27/03/2026 | 0.076 | 24,951.880 | 7,890,000 | 5,510,000 | 0.074 | 2,250,000 | 0.072 | |
| 26/03/2026 | 0.070 | 24,856.430 | 12,480,000 | 1,390,000 | 0.080 | 8,520,000 | 0.077 | |
| 25/03/2026 | 0.091 | 25,335.950 | 16,190,000 | 3,430,000 | 0.090 | 480,000 | 0.085 | |
| 24/03/2026 | 0.080 | 25,063.710 | 36,740,000 | 22,740,000 | 0.068 | 8,390,000 | 0.065 | |
| 23/03/2026 | 0.049 | 24,382.470 | 32,630,000 | 4,230,000 | 0.049 | 25,420,000 | 0.052 | |
| 20/03/2026 | 0.090 | 25,277.320 | 1,400,000 | 1,400,000 | 0.095 | |||
| 19/03/2026 | 0.101 | 25,500.580 | 2,320,000 | 570,000 | 0.106 | 1,720,000 | 0.104 | |
| 18/03/2026 | 0.130 | 26,025.420 | 40,000 | 20,000 | 0.130 | 20,000 | 0.122 | |
| 17/03/2026 | 0.120 | 25,868.540 | 2,010,000 | 1,800,000 | 0.131 | 210,000 | 0.125 | |
| 16/03/2026 | 0.118 | 25,834.020 | 1,000,000 | 900,000 | 0.115 | 100,000 | 0.116 | |
| 13/03/2026 | 0.101 | 25,465.600 | 580,000 | 270,000 | 0.107 | 260,000 | 0.106 | |
| 12/03/2026 | 0.113 | 25,716.760 | 2,630,000 | 720,000 | 0.114 | 1,680,000 | 0.111 | |
| 11/03/2026 | 0.118 | 25,898.760 | 3,030,000 | 1,840,000 | 0.126 | 740,000 | 0.126 | |
| 10/03/2026 | 0.121 | 25,959.900 | 5,410,000 | 2,870,000 | 0.112 | 1,120,000 | 0.116 | |
| 09/03/2026 | 0.094 | 25,408.460 | 14,070,000 | 5,160,000 | 0.082 | 6,200,000 | 0.078 | |
| 06/03/2026 | 0.112 | 25,757.290 | 23,600,000 | 10,810,000 | 0.107 | 7,640,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
