67191 中壽摩通七甲牛Ａ
按盤價 
0.146 +0.027 (+22.689%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.119 | 33.700 | 4,020,000 | 1,415,000 | 0.119 | 1,815,000 | 0.122 | |
| 05/02/2026 | 0.129 | 34.200 | 5,615,000 | 3,055,000 | 0.115 | 1,865,000 | 0.122 | |
| 04/02/2026 | 0.148 | 35.160 | 1,960,000 | 365,000 | 0.142 | 1,420,000 | 0.141 | |
| 03/02/2026 | 0.133 | 34.460 | 1,655,000 | 380,000 | 0.131 | 855,000 | 0.131 | |
| 02/02/2026 | 0.116 | 33.500 | 1,485,000 | 1,280,000 | 0.112 | |||
| 30/01/2026 | 0.143 | 34.880 | 585,000 | 235,000 | 0.141 | 345,000 | 0.139 | |
| 29/01/2026 | 0.157 | 35.520 | 2,600,000 | 2,330,000 | 0.155 | 150,000 | 0.156 | |
| 28/01/2026 | 0.149 | 35.180 | 6,775,000 | 2,945,000 | 0.138 | 2,495,000 | 0.146 | |
| 27/01/2026 | 0.126 | 34.100 | 5,450,000 | 2,670,000 | 0.122 | 2,760,000 | 0.125 | |
| 26/01/2026 | 0.088 | 32.180 | 4,105,000 | 1,375,000 | 0.084 | 2,630,000 | 0.086 | |
| 23/01/2026 | 0.075 | 31.540 | 1,925,000 | 195,000 | 0.074 | 1,420,000 | 0.074 | |
| 22/01/2026 | 0.076 | 31.720 | 1,565,000 | 1,285,000 | 0.080 | 215,000 | 0.081 | |
| 21/01/2026 | 0.105 | 32.980 | 275,000 | 35,000 | 0.108 | 180,000 | 0.096 | |
| 20/01/2026 | 0.113 | 33.400 | 805,000 | 330,000 | 0.101 | 375,000 | 0.093 | |
| 19/01/2026 | 0.084 | 32.020 | 1,575,000 | 215,000 | 0.085 | 1,250,000 | 0.081 | |
| 16/01/2026 | 0.080 | 31.940 | 1,755,000 | 1,435,000 | 0.080 | 320,000 | 0.071 | |
| 15/01/2026 | 0.079 | 31.760 | 1,070,000 | 440,000 | 0.079 | 560,000 | 0.078 | |
| 14/01/2026 | 0.099 | 32.700 | 1,480,000 | 425,000 | 0.099 | 1,025,000 | 0.096 | |
| 13/01/2026 | 0.104 | 33.000 | 905,000 | 100,000 | 0.098 | 705,000 | 0.100 | |
| 12/01/2026 | 0.081 | 31.880 | 100,000 | 100,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
