67332 比迪摩通六乙牛Ａ
按盤價 
0.203 +0.020 (+10.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.183 | 95.800 | 2,255,000 | 825,000 | 0.183 | 1,270,000 | 0.178 | |
| 09/02/2026 | 0.170 | 93.550 | 4,545,000 | 1,415,000 | 0.172 | 2,450,000 | 0.170 | |
| 06/02/2026 | 0.163 | 92.300 | 2,920,000 | 940,000 | 0.172 | 1,340,000 | 0.160 | |
| 05/02/2026 | 0.156 | 91.250 | 1,350,000 | 705,000 | 0.150 | |||
| 04/02/2026 | 0.151 | 90.000 | 525,000 | 165,000 | 0.154 | |||
| 03/02/2026 | 0.149 | 90.000 | 535,000 | 40,000 | 0.146 | |||
| 02/02/2026 | 0.153 | 91.000 | 335,000 | 20,000 | 0.147 | |||
| 30/01/2026 | 0.198 | 97.750 | 260,000 | |||||
| 29/01/2026 | 0.219 | 101.800 | 325,000 | 325,000 | 0.219 | |||
| 28/01/2026 | 0.223 | 102.800 | 1,210,000 | 5,000 | 0.203 | 10,000 | 0.199 | |
| 27/01/2026 | 0.201 | 98.300 | 0 | |||||
| 26/01/2026 | 0.201 | 98.500 | 0 | |||||
| 23/01/2026 | 0.206 | 99.600 | 55,000 | 45,000 | 0.207 | |||
| 22/01/2026 | 0.206 | 99.750 | 0 | |||||
| 21/01/2026 | 0.202 | 99.050 | 50,000 | 50,000 | 0.196 | |||
| 20/01/2026 | 0.194 | 97.000 | 55,000 | 55,000 | 0.197 | |||
| 19/01/2026 | 0.216 | 100.700 | 810,000 | 385,000 | 0.216 | |||
| 16/01/2026 | 0.206 | 99.200 | 85,000 | 30,000 | 0.211 | |||
| 15/01/2026 | 0.204 | 99.100 | 10,000 | 10,000 | 0.204 | |||
| 14/01/2026 | 0.194 | 97.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
