67402 恒指摩通八乙熊７
按盤價 
0.106 +0.027 (+34.177%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.079 | 26,394.260 | 9,310,000 | 1,260,000 | 0.098 | 6,230,000 | 0.091 | |
| 15/04/2026 | 0.124 | 25,947.320 | 2,620,000 | 840,000 | 0.119 | 1,760,000 | 0.118 | |
| 14/04/2026 | 0.131 | 25,872.320 | 1,890,000 | 760,000 | 0.139 | 1,110,000 | 0.130 | |
| 13/04/2026 | 0.155 | 25,660.850 | 1,740,000 | 1,130,000 | 0.157 | 600,000 | 0.160 | |
| 10/04/2026 | 0.131 | 25,893.540 | 110,000 | 110,000 | 0.114 | |||
| 09/04/2026 | 0.145 | 25,752.400 | 2,710,000 | 1,430,000 | 0.143 | 1,280,000 | 0.146 | |
| 08/04/2026 | 0.129 | 25,893.020 | 1,390,000 | 160,000 | 0.144 | 930,000 | 0.138 | |
| 02/04/2026 | 0.207 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.189 | 25,294.030 | 430,000 | 430,000 | 0.189 | |||
| 31/03/2026 | 0.238 | 24,788.140 | 180,000 | 120,000 | 0.237 | 60,000 | 0.221 | |
| 30/03/2026 | 0.240 | 24,750.790 | 10,000 | 10,000 | 0.260 | |||
| 27/03/2026 | 0.216 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.229 | 24,856.430 | 80,000 | 20,000 | 0.230 | 60,000 | 0.227 | |
| 25/03/2026 | 0.183 | 25,335.950 | 20,000 | 10,000 | 0.183 | 10,000 | 0.178 | |
| 24/03/2026 | 0.207 | 25,063.710 | 40,000 | 40,000 | 0.216 | |||
| 23/03/2026 | 0.270 | 24,382.470 | 40,000 | 20,000 | 0.260 | 20,000 | 0.249 | |
| 20/03/2026 | 0.185 | 25,277.320 | 60,000 | 40,000 | 0.175 | 10,000 | 0.163 | |
| 19/03/2026 | 0.167 | 25,500.580 | 1,290,000 | 580,000 | 0.153 | 500,000 | 0.150 | |
| 18/03/2026 | 0.110 | 26,025.420 | 180,000 | 70,000 | 0.121 | 40,000 | 0.110 | |
| 17/03/2026 | 0.123 | 25,868.540 | 2,260,000 | 1,200,000 | 0.102 | 1,040,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
