67729 石藥法興六甲牛Ｃ
按盤價 
0.184 +0.009 (+5.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.175 | 9.660 | 0 | |||||
| 05/02/2026 | 0.175 | 9.740 | 20,000 | 20,000 | 0.161 | |||
| 04/02/2026 | 0.173 | 9.690 | 594,000 | 518,000 | 0.185 | 10,000 | 0.169 | |
| 03/02/2026 | 0.195 | 9.890 | 230,000 | 190,000 | 0.164 | |||
| 02/02/2026 | 0.120 | 9.150 | 2,892,000 | 1,586,000 | 0.147 | 986,000 | 0.138 | |
| 30/01/2026 | 0.166 | 9.600 | 8,206,000 | 7,188,000 | 0.275 | 936,000 | 0.157 | |
| 29/01/2026 | 0.270 | 10.690 | 2,718,000 | 1,226,000 | 0.262 | 1,004,000 | 0.270 | |
| 28/01/2026 | 0.255 | 10.550 | 1,804,000 | 770,000 | 0.246 | 478,000 | 0.254 | |
| 27/01/2026 | 0.196 | 9.940 | 1,448,000 | 384,000 | 0.195 | 974,000 | 0.176 | |
| 26/01/2026 | 0.164 | 9.600 | 914,000 | 806,000 | 0.158 | |||
| 23/01/2026 | 0.186 | 9.810 | 818,000 | 366,000 | 0.182 | |||
| 22/01/2026 | 0.171 | 9.680 | 798,000 | 456,000 | 0.186 | 138,000 | 0.197 | |
| 21/01/2026 | 0.196 | 9.890 | 168,000 | 142,000 | 0.190 | |||
| 20/01/2026 | 0.180 | 9.730 | 1,198,000 | 618,000 | 0.175 | 556,000 | 0.182 | |
| 19/01/2026 | 0.182 | 9.740 | 3,418,000 | 1,340,000 | 0.181 | 1,552,000 | 0.189 | |
| 16/01/2026 | 0.186 | 9.830 | 214,000 | |||||
| 15/01/2026 | 0.193 | 9.800 | 514,000 | 468,000 | 0.194 | |||
| 14/01/2026 | 0.190 | 9.810 | 1,996,000 | 950,000 | 0.200 | 336,000 | 0.194 | |
| 13/01/2026 | 0.186 | 9.780 | 4,160,000 | 874,000 | 0.193 | 1,880,000 | 0.190 | |
| 12/01/2026 | 0.159 | 9.460 | 10,690,000 | 190,000 | 0.150 | 10,010,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
