67949 泡瑪瑞銀六六牛Ｄ
按盤價 
0.085 -0.001 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.086 | 193.200 | 11,010,000 | 4,990,000 | 0.080 | 5,340,000 | 0.081 | |
| 17/12/2025 | 0.093 | 195.700 | 1,660,000 | 600,000 | 0.091 | 300,000 | 0.079 | |
| 16/12/2025 | 0.078 | 189.200 | 14,740,000 | 6,670,000 | 0.074 | 7,480,000 | 0.075 | |
| 15/12/2025 | 0.081 | 190.700 | 10,150,000 | 4,930,000 | 0.084 | 4,960,000 | 0.085 | |
| 12/12/2025 | 0.089 | 194.100 | 9,380,000 | 4,820,000 | 0.091 | 4,540,000 | 0.089 | |
| 11/12/2025 | 0.087 | 193.400 | 20,440,000 | 11,280,000 | 0.084 | 7,610,000 | 0.083 | |
| 10/12/2025 | 0.082 | 190.400 | 26,130,000 | 10,270,000 | 0.079 | 13,600,000 | 0.081 | |
| 09/12/2025 | 0.080 | 190.300 | 7,260,000 | 2,630,000 | 0.087 | 4,540,000 | 0.082 | |
| 08/12/2025 | 0.101 | 200.400 | 2,100,000 | 250,000 | 0.102 | 1,130,000 | 0.103 | |
| 05/12/2025 | 0.138 | 219.000 | 2,180,000 | 2,090,000 | 0.133 | 10,000 | 0.134 | |
| 04/12/2025 | 0.131 | 215.400 | 20,000 | |||||
| 03/12/2025 | 0.132 | 216.000 | 10,000 | |||||
| 02/12/2025 | 0.139 | 218.800 | 120,000 | 20,000 | 0.130 | |||
| 01/12/2025 | 0.132 | 215.200 | 9,800,000 | 4,890,000 | 0.146 | 4,850,000 | 0.153 | |
| 28/11/2025 | 0.155 | 224.800 | 5,120,000 | 2,920,000 | 0.156 | 2,190,000 | 0.155 | |
| 27/11/2025 | 0.141 | 218.600 | 4,260,000 | 1,100,000 | 0.126 | 3,060,000 | 0.129 | |
| 26/11/2025 | 0.112 | 204.600 | 5,420,000 | 4,030,000 | 0.116 | 1,380,000 | 0.110 | |
| 25/11/2025 | 0.104 | 200.200 | 7,370,000 | 3,250,000 | 0.103 | 4,050,000 | 0.103 | |
| 24/11/2025 | 0.100 | 199.500 | 27,350,000 | 12,580,000 | 0.101 | 14,480,000 | 0.102 | |
| 21/11/2025 | 0.101 | 199.300 | 12,560,000 | 5,510,000 | 0.097 | 6,890,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
