68109 恒指摩通七十牛Ａ
按盤價 
0.201 -0.015 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.216 | 25,294.030 | 2,040,000 | 1,400,000 | 0.217 | 640,000 | 0.214 | |
| 31/03/2026 | 0.191 | 24,788.140 | 3,630,000 | 1,800,000 | 0.192 | 1,830,000 | 0.189 | |
| 30/03/2026 | 0.190 | 24,750.790 | 3,600,000 | 1,800,000 | 0.188 | 1,800,000 | 0.185 | |
| 27/03/2026 | 0.203 | 24,951.880 | 700,000 | 700,000 | 0.207 | |||
| 26/03/2026 | 0.196 | 24,856.430 | 100,000 | 10,000 | 0.204 | 90,000 | 0.213 | |
| 25/03/2026 | 0.217 | 25,335.950 | 350,000 | 270,000 | 0.218 | 80,000 | 0.208 | |
| 24/03/2026 | 0.206 | 25,063.710 | 8,480,000 | 4,880,000 | 0.190 | 3,460,000 | 0.186 | |
| 23/03/2026 | 0.172 | 24,382.470 | 6,460,000 | 1,200,000 | 0.171 | 4,850,000 | 0.176 | |
| 20/03/2026 | 0.214 | 25,277.320 | 10,000 | 10,000 | 0.212 | |||
| 19/03/2026 | 0.225 | 25,500.580 | 180,000 | 50,000 | 0.234 | 130,000 | 0.229 | |
| 18/03/2026 | 0.255 | 26,025.420 | 10,000 | 10,000 | 0.255 | |||
| 17/03/2026 | 0.246 | 25,868.540 | 100,000 | 90,000 | 0.255 | 10,000 | 0.250 | |
| 16/03/2026 | 0.242 | 25,834.020 | 2,250,000 | 1,080,000 | 0.224 | 1,170,000 | 0.223 | |
| 13/03/2026 | 0.224 | 25,465.600 | 2,000,000 | 1,000,000 | 0.229 | 1,000,000 | 0.226 | |
| 12/03/2026 | 0.237 | 25,716.760 | 1,000,000 | 500,000 | 0.232 | 500,000 | 0.230 | |
| 11/03/2026 | 0.243 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.244 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.217 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.235 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.217 | 25,321.340 | 50,000 | 50,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
