68116 地平法興六九牛Ａ
按盤價 
0.255 +0.017 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.238 | 8.060 | 0 | |||||
| 05/02/2026 | 0.249 | 8.250 | 54,000 | 54,000 | 0.246 | |||
| 04/02/2026 | 0.229 | 7.960 | 60,000 | 60,000 | 0.224 | |||
| 03/02/2026 | 0.236 | 8.090 | 0 | |||||
| 02/02/2026 | 0.223 | 7.980 | 90,000 | 90,000 | 0.230 | |||
| 30/01/2026 | 0.249 | 8.230 | 222,000 | 150,000 | 0.255 | 66,000 | 0.250 | |
| 29/01/2026 | 0.275 | 8.390 | 348,000 | 348,000 | 0.284 | |||
| 28/01/2026 | 0.310 | 8.920 | 0 | |||||
| 27/01/2026 | 0.305 | 8.880 | 60,000 | 60,000 | 0.299 | |||
| 26/01/2026 | 0.325 | 8.900 | 0 | |||||
| 23/01/2026 | 0.325 | 9.050 | 42,000 | 42,000 | 0.319 | |||
| 22/01/2026 | 0.320 | 8.890 | 42,000 | 12,000 | 0.320 | 30,000 | 0.320 | |
| 21/01/2026 | 0.360 | 9.290 | 0 | |||||
| 20/01/2026 | 0.360 | 9.210 | 0 | |||||
| 19/01/2026 | 0.360 | 9.390 | 0 | |||||
| 16/01/2026 | 0.360 | 9.370 | 0 | |||||
| 15/01/2026 | 0.360 | 9.380 | 0 | |||||
| 14/01/2026 | 0.345 | 9.210 | 24,000 | 24,000 | 0.345 | |||
| 13/01/2026 | 0.375 | 9.400 | 228,000 | 132,000 | 0.366 | 84,000 | 0.366 | |
| 12/01/2026 | 0.350 | 9.150 | 390,000 | 390,000 | 0.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
