68190 吉利瑞銀六乙熊Ｆ
按盤價 
0.166 +0.003 (+1.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.163 | 18.200 | 530,000 | 425,000 | 0.160 | |||
| 10/08/2026 | 0.147 | 19.010 | 920,000 | 510,000 | 0.150 | 50,000 | 0.148 | |
| 07/08/2026 | 0.160 | 18.420 | 80,000 | 5,000 | 0.160 | |||
| 06/08/2026 | 0.158 | 18.560 | 605,000 | 100,000 | 0.153 | 505,000 | 0.152 | |
| 05/08/2026 | 0.140 | 19.430 | 625,000 | 525,000 | 0.146 | 100,000 | 0.140 | |
| 04/08/2026 | 0.145 | 19.080 | 660,000 | 250,000 | 0.143 | 375,000 | 0.144 | |
| 03/08/2026 | 0.138 | 19.580 | 90,000 | |||||
| 31/07/2026 | 0.134 | 19.800 | 545,000 | 100,000 | 0.130 | 360,000 | 0.131 | |
| 30/07/2026 | 0.119 | 20.460 | 110,000 | 50,000 | 0.117 | 60,000 | 0.122 | |
| 29/07/2026 | 0.122 | 20.300 | 335,000 | 145,000 | 0.121 | 135,000 | 0.121 | |
| 28/07/2026 | 0.144 | 19.120 | 640,000 | 440,000 | 0.145 | |||
| 27/07/2026 | 0.150 | 18.820 | 245,000 | 10,000 | 0.150 | |||
| 24/07/2026 | 0.146 | 19.060 | 1,145,000 | 710,000 | 0.145 | 210,000 | 0.147 | |
| 23/07/2026 | 0.157 | 18.520 | 525,000 | 380,000 | 0.165 | |||
| 22/07/2026 | 0.168 | 17.930 | 625,000 | 535,000 | 0.168 | |||
| 21/07/2026 | 0.154 | 18.620 | 0 | |||||
| 20/07/2026 | 0.152 | 18.790 | 0 | |||||
| 17/07/2026 | 0.157 | 18.480 | 5,000 | 5,000 | 0.157 | |||
| 16/07/2026 | 0.141 | 19.390 | 155,000 | 150,000 | 0.145 | 5,000 | 0.147 | |
| 15/07/2026 | 0.159 | 18.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
