68194 恒指中銀八七牛Ｄ
按盤價 
0.116 +0.022 (+23.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.094 | 25,498.130 | 840,000 | 420,000 | 0.084 | 420,000 | 0.086 | |
| 17/12/2025 | 0.090 | 25,468.780 | 9,740,000 | 4,880,000 | 0.072 | 4,860,000 | 0.072 | |
| 16/12/2025 | 0.068 | 25,235.410 | 220,000 | 100,000 | 0.092 | 120,000 | 0.088 | |
| 15/12/2025 | 0.109 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.143 | 25,976.790 | 190,000 | 190,000 | 0.124 | |||
| 11/12/2025 | 0.098 | 25,530.510 | 790,000 | 300,000 | 0.100 | 490,000 | 0.101 | |
| 10/12/2025 | 0.094 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.085 | 25,434.230 | 600,000 | 300,000 | 0.090 | 300,000 | 0.091 | |
| 08/12/2025 | 0.123 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.155 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.138 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.120 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.150 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.143 | 26,033.260 | 150,000 | 90,000 | 0.147 | 60,000 | 0.143 | |
| 28/11/2025 | 0.131 | 25,858.890 | 90,000 | 30,000 | 0.130 | 60,000 | 0.128 | |
| 27/11/2025 | 0.136 | 25,945.930 | 100,000 | 100,000 | 0.144 | |||
| 26/11/2025 | 0.135 | 25,928.080 | 250,000 | 100,000 | 0.151 | 150,000 | 0.152 | |
| 25/11/2025 | 0.134 | 25,894.550 | 810,000 | 630,000 | 0.137 | 180,000 | 0.140 | |
| 24/11/2025 | 0.109 | 25,716.500 | 1,940,000 | 940,000 | 0.097 | 990,000 | 0.110 | |
| 21/11/2025 | 0.060 | 25,220.020 | 2,560,000 | 1,030,000 | 0.083 | 1,530,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
