68255 紫金法興六九牛Ｅ
按盤價 
0.104 -0.022 (-17.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.126 | 37.560 | 160,000 | 60,000 | 0.125 | |||
| 07/08/2026 | 0.116 | 36.400 | 160,000 | 60,000 | 0.116 | 20,000 | 0.110 | |
| 06/08/2026 | 0.103 | 35.300 | 220,000 | 140,000 | 0.105 | |||
| 05/08/2026 | 0.103 | 35.200 | 220,000 | |||||
| 04/08/2026 | 0.083 | 33.080 | 1,300,000 | |||||
| 03/08/2026 | 0.082 | 32.920 | 20,000 | |||||
| 31/07/2026 | 0.083 | 33.240 | 1,800,000 | 1,240,000 | 0.088 | 520,000 | 0.083 | |
| 30/07/2026 | 0.075 | 32.520 | 1,480,000 | |||||
| 29/07/2026 | 0.078 | 32.700 | 2,020,000 | 660,000 | 0.077 | 900,000 | 0.077 | |
| 28/07/2026 | 0.074 | 32.440 | 4,520,000 | 1,860,000 | 0.073 | 2,660,000 | 0.074 | |
| 27/07/2026 | 0.080 | 32.680 | 600,000 | 580,000 | 0.079 | 20,000 | 0.080 | |
| 24/07/2026 | 0.077 | 32.380 | 4,000,000 | 1,480,000 | 0.075 | 2,440,000 | 0.076 | |
| 23/07/2026 | 0.087 | 33.520 | 6,360,000 | 4,180,000 | 0.087 | 760,000 | 0.087 | |
| 22/07/2026 | 0.081 | 32.934 | 2,080,000 | 760,000 | 0.082 | |||
| 21/07/2026 | 0.062 | 31.034 | 6,240,000 | 760,000 | 0.054 | 4,440,000 | 0.060 | |
| 20/07/2026 | 0.048 | 29.634 | 14,420,000 | 7,420,000 | 0.048 | 6,860,000 | 0.049 | |
| 17/07/2026 | 0.041 | 28.894 | 7,940,000 | 4,020,000 | 0.045 | 3,820,000 | 0.043 | |
| 16/07/2026 | 0.057 | 30.374 | 260,000 | 40,000 | 0.058 | |||
| 15/07/2026 | 0.050 | 29.714 | 1,460,000 | 800,000 | 0.050 | 640,000 | 0.050 | |
| 14/07/2026 | 0.052 | 30.014 | 7,260,000 | 3,120,000 | 0.040 | 2,000,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
