68274 中壽匯豐八三熊Ａ
按盤價 
0.025 -0.013 (-34.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.038 | 33.700 | 7,610,000 | 2,640,000 | 0.034 | 2,320,000 | 0.036 | |
| 05/02/2026 | 0.033 | 34.200 | 33,470,000 | 13,630,000 | 0.036 | 14,020,000 | 0.036 | |
| 04/02/2026 | 0.024 | 35.160 | 10,480,000 | 4,870,000 | 0.029 | 4,870,000 | 0.030 | |
| 03/02/2026 | 0.032 | 34.460 | 44,620,000 | 21,550,000 | 0.034 | 21,280,000 | 0.033 | |
| 02/02/2026 | 0.040 | 33.500 | 84,160,000 | 40,690,000 | 0.034 | 40,430,000 | 0.034 | |
| 30/01/2026 | 0.027 | 34.880 | 87,800,000 | 42,500,000 | 0.026 | 41,630,000 | 0.025 | |
| 29/01/2026 | 0.021 | 35.520 | 153,120,000 | 73,340,000 | 0.023 | 71,290,000 | 0.022 | |
| 28/01/2026 | 0.024 | 35.180 | 122,200,000 | 55,130,000 | 0.026 | 52,280,000 | 0.027 | |
| 27/01/2026 | 0.035 | 34.100 | 13,730,000 | 2,930,000 | 0.043 | 9,250,000 | 0.041 | |
| 26/01/2026 | 0.052 | 32.180 | 11,440,000 | 10,340,000 | 0.051 | 120,000 | 0.053 | |
| 23/01/2026 | 0.057 | 31.540 | 280,000 | 50,000 | 0.060 | |||
| 22/01/2026 | 0.056 | 31.720 | 5,890,000 | 3,760,000 | 0.048 | |||
| 21/01/2026 | 0.043 | 32.980 | 38,280,000 | 1,830,000 | 0.044 | |||
| 20/01/2026 | 0.040 | 33.400 | 50,590,000 | 16,000,000 | 0.045 | 31,640,000 | 0.043 | |
| 19/01/2026 | 0.053 | 32.020 | 2,920,000 | 1,440,000 | 0.057 | 1,060,000 | 0.055 | |
| 16/01/2026 | 0.055 | 31.940 | 10,650,000 | 5,930,000 | 0.058 | 2,590,000 | 0.056 | |
| 15/01/2026 | 0.055 | 31.760 | 35,770,000 | 11,300,000 | 0.054 | 6,460,000 | 0.052 | |
| 14/01/2026 | 0.046 | 32.700 | 92,310,000 | 31,570,000 | 0.052 | 40,780,000 | 0.051 | |
| 13/01/2026 | 0.046 | 33.000 | 180,000 | 180,000 | 0.048 | |||
| 12/01/2026 | 31.880 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
