68293 京東瑞銀六五牛Ａ
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.026 | 106.900 | 7,307,500 | 1,905,000 | 0.026 | 1,825,000 | 0.026 | |
| 05/02/2026 | 0.030 | 108.800 | 8,987,500 | 4,200,000 | 0.027 | |||
| 04/02/2026 | 0.029 | 107.900 | 3,015,000 | 3,015,000 | 0.030 | |||
| 03/02/2026 | 0.032 | 109.700 | 3,780,000 | 2,967,500 | 0.032 | |||
| 02/02/2026 | 0.032 | 110.500 | 1,825,000 | 1,305,000 | 0.033 | |||
| 30/01/2026 | 0.037 | 112.400 | 465,000 | 265,000 | 0.037 | |||
| 29/01/2026 | 0.040 | 114.600 | 72,500 | 72,500 | 0.040 | |||
| 28/01/2026 | 0.043 | 116.300 | 365,000 | 340,000 | 0.043 | |||
| 27/01/2026 | 0.039 | 113.500 | 335,000 | 335,000 | 0.040 | |||
| 26/01/2026 | 0.043 | 116.000 | 130,000 | 60,000 | 0.043 | 30,000 | 0.042 | |
| 23/01/2026 | 0.042 | 114.800 | 195,000 | 130,000 | 0.044 | 65,000 | 0.042 | |
| 22/01/2026 | 0.039 | 113.900 | 67,500 | 40,000 | 0.039 | 27,500 | 0.038 | |
| 21/01/2026 | 0.037 | 112.800 | 0 | |||||
| 20/01/2026 | 0.037 | 112.400 | 290,000 | 20,000 | 0.039 | |||
| 19/01/2026 | 0.038 | 112.300 | 2,207,500 | 1,877,500 | 0.037 | 295,000 | 0.038 | |
| 16/01/2026 | 0.039 | 113.600 | 3,677,500 | 3,237,500 | 0.039 | |||
| 15/01/2026 | 0.042 | 115.100 | 37,500 | |||||
| 14/01/2026 | 0.043 | 115.900 | 10,282,500 | 7,500,000 | 0.044 | |||
| 13/01/2026 | 0.048 | 117.400 | 6,537,500 | 4,687,500 | 0.050 | |||
| 12/01/2026 | 0.045 | 116.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
