68317 阿里匯豐六七牛Ｃ
按盤價 
0.106 -0.043 (-28.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.149 | 126.500 | 3,900,000 | |||||
| 02/04/2026 | 0.066 | 118.500 | 6,710,000 | 2,360,000 | 0.066 | 3,410,000 | 0.066 | |
| 01/04/2026 | 0.108 | 122.700 | 5,960,000 | 2,860,000 | 0.113 | 2,430,000 | 0.112 | |
| 31/03/2026 | 0.077 | 119.000 | 5,530,000 | 1,300,000 | 0.071 | 1,970,000 | 0.076 | |
| 30/03/2026 | 0.092 | 120.500 | 35,060,000 | 17,190,000 | 0.071 | 17,150,000 | 0.074 | |
| 27/03/2026 | 0.112 | 122.600 | 11,220,000 | 5,160,000 | 0.107 | 4,990,000 | 0.122 | |
| 26/03/2026 | 0.113 | 123.000 | 31,560,000 | 15,060,000 | 0.117 | 14,630,000 | 0.116 | |
| 25/03/2026 | 0.168 | 128.900 | 15,130,000 | 6,440,000 | 0.165 | 6,290,000 | 0.160 | |
| 24/03/2026 | 0.120 | 123.200 | 46,760,000 | 18,910,000 | 0.099 | 17,230,000 | 0.097 | |
| 23/03/2026 | 0.082 | 119.700 | 3,740,000 | 630,000 | 0.087 | 1,360,000 | 0.081 | |
| 20/03/2026 | 0.125 | 123.700 | 22,600,000 | 7,970,000 | 0.142 | 10,710,000 | 0.139 | |
| 19/03/2026 | 0.208 | 132.000 | 510,000 | 250,000 | 0.208 | |||
| 18/03/2026 | 0.265 | 137.700 | 1,350,000 | 660,000 | 0.263 | 460,000 | 0.242 | |
| 17/03/2026 | 0.237 | 134.600 | 130,000 | |||||
| 16/03/2026 | 0.226 | 134.000 | 210,000 | 110,000 | 0.228 | |||
| 13/03/2026 | 0.213 | 132.500 | 11,190,000 | 4,650,000 | 0.223 | 4,990,000 | 0.224 | |
| 12/03/2026 | 0.203 | 131.600 | 270,000 | 190,000 | 0.208 | 60,000 | 0.190 | |
| 11/03/2026 | 0.217 | 133.200 | 420,000 | 240,000 | 0.225 | |||
| 10/03/2026 | 0.222 | 133.500 | 2,550,000 | 1,330,000 | 0.209 | 200,000 | 0.207 | |
| 09/03/2026 | 0.173 | 128.700 | 6,950,000 | 2,140,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
