68648 紫金摩通六甲牛Ｄ
按盤價 
0.060 +0.022 (+57.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 41.280 | 0 | ||||||
| 06/02/2026 | 39.100 | 0 | 1,980,000 | 0.037 | 1,920,000 | 0.039 | ||
| 05/02/2026 | 39.660 | 0 | 10,980,000 | 0.035 | 2,700,000 | 0.042 | ||
| 04/02/2026 | 41.640 | 0 | 620,000 | 0.058 | 8,100,000 | 0.065 | ||
| 03/02/2026 | 41.360 | 0 | 6,000,000 | 0.060 | 6,440,000 | 0.056 | ||
| 02/02/2026 | 39.560 | 0 | 1,460,000 | 0.045 | 3,060,000 | 0.041 | ||
| 30/01/2026 | 41.900 | 0 | 1,780,000 | 0.082 | 500,000 | 0.075 | ||
| 29/01/2026 | 46.140 | 0 | 1,220,000 | 0.109 | 360,000 | 0.109 | ||
| 28/01/2026 | 44.760 | 0 | 4,040,000 | 0.095 | 5,400,000 | 0.097 | ||
| 27/01/2026 | 43.400 | 0 | 2,360,000 | 0.085 | 1,880,000 | 0.088 | ||
| 26/01/2026 | 42.180 | 0 | 3,620,000 | 0.071 | 3,300,000 | 0.072 | ||
| 23/01/2026 | 40.420 | 0 | 1,240,000 | 0.054 | 2,340,000 | 0.054 | ||
| 22/01/2026 | 39.980 | 0 | 2,540,000 | 0.043 | 1,900,000 | 0.047 | ||
| 21/01/2026 | 40.920 | 0 | 1,240,000 | 0.059 | 1,860,000 | 0.056 | ||
| 20/01/2026 | 39.980 | 0 | 1,020,000 | 0.043 | 1,400,000 | 0.046 | ||
| 19/01/2026 | 39.320 | 0 | 860,000 | 0.045 | 640,000 | 0.046 | ||
| 16/01/2026 | 39.460 | 0 | 2,660,000 | 0.044 | 1,960,000 | 0.052 | ||
| 15/01/2026 | 40.000 | 0 | 900,000 | 0.056 | 460,000 | 0.049 | ||
| 14/01/2026 | 40.800 | 0 | 740,000 | 0.056 | 3,020,000 | 0.061 | ||
| 13/01/2026 | 40.220 | 0 | 20,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
