68702 中壽瑞銀八八牛Ｆ
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.075 | 27.060 | 350,000 | |||||
| 11/08/2026 | 0.077 | 27.200 | 1,590,000 | 1,430,000 | 0.079 | |||
| 10/08/2026 | 0.087 | 28.060 | 10,840,000 | 10,000,000 | 0.087 | 840,000 | 0.087 | |
| 07/08/2026 | 0.091 | 28.800 | 410,000 | 290,000 | 0.098 | 120,000 | 0.094 | |
| 06/08/2026 | 0.094 | 29.040 | 100,000 | |||||
| 05/08/2026 | 0.097 | 29.260 | 10,540,000 | 540,000 | 0.094 | 9,970,000 | 0.092 | |
| 04/08/2026 | 0.089 | 28.480 | 670,000 | 670,000 | 0.089 | |||
| 03/08/2026 | 0.093 | 29.000 | 220,000 | 220,000 | 0.093 | |||
| 31/07/2026 | 0.097 | 29.200 | 830,000 | 830,000 | 0.095 | |||
| 30/07/2026 | 0.093 | 28.900 | 790,000 | 490,000 | 0.091 | 190,000 | 0.088 | |
| 29/07/2026 | 0.086 | 28.320 | 250,000 | 140,000 | 0.085 | |||
| 28/07/2026 | 0.083 | 27.940 | 1,990,000 | 1,810,000 | 0.084 | |||
| 27/07/2026 | 0.092 | 28.660 | 1,200,000 | 150,000 | 0.090 | 1,000,000 | 0.094 | |
| 24/07/2026 | 0.087 | 28.440 | 240,000 | 100,000 | 0.086 | |||
| 23/07/2026 | 0.089 | 28.600 | 12,350,000 | 50,000 | 0.089 | 9,370,000 | 0.090 | |
| 22/07/2026 | 0.082 | 27.800 | 4,120,000 | 3,610,000 | 0.087 | 100,000 | 0.086 | |
| 21/07/2026 | 0.079 | 27.460 | 3,100,000 | 460,000 | 0.080 | |||
| 20/07/2026 | 0.075 | 27.280 | 7,780,000 | 500,000 | 0.074 | |||
| 17/07/2026 | 0.069 | 26.480 | 5,740,000 | 4,510,000 | 0.074 | |||
| 16/07/2026 | 0.081 | 27.700 | 260,000 | 100,000 | 0.081 | 160,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
