68719 網易法興六六牛Ｂ
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.040 | 211.600 | 10,060,000 | 3,420,000 | 0.035 | 5,760,000 | 0.039 | |
| 17/12/2025 | 0.037 | 210.200 | 19,200,000 | 7,695,000 | 0.038 | 11,210,000 | 0.039 | |
| 16/12/2025 | 0.040 | 211.000 | 6,560,000 | 4,020,000 | 0.046 | 2,080,000 | 0.042 | |
| 15/12/2025 | 0.051 | 216.600 | 10,455,000 | 5,325,000 | 0.052 | 4,685,000 | 0.054 | |
| 12/12/2025 | 0.054 | 218.400 | 10,985,000 | 2,480,000 | 0.046 | 5,605,000 | 0.049 | |
| 11/12/2025 | 0.036 | 209.600 | 9,265,000 | 4,420,000 | 0.037 | 4,665,000 | 0.037 | |
| 10/12/2025 | 0.038 | 210.800 | 6,155,000 | 2,920,000 | 0.035 | 2,495,000 | 0.039 | |
| 09/12/2025 | 0.043 | 212.600 | 4,980,000 | 4,515,000 | 0.047 | 465,000 | 0.046 | |
| 08/12/2025 | 0.051 | 216.800 | 7,565,000 | 6,655,000 | 0.050 | 650,000 | 0.051 | |
| 05/12/2025 | 0.053 | 218.000 | 22,745,000 | 7,440,000 | 0.046 | 13,450,000 | 0.051 | |
| 04/12/2025 | 0.053 | 217.200 | 8,035,000 | 3,565,000 | 0.052 | 2,750,000 | 0.052 | |
| 03/12/2025 | 0.051 | 216.913 | 21,560,000 | 8,055,000 | 0.052 | 10,630,000 | 0.052 | |
| 02/12/2025 | 0.065 | 223.513 | 5,770,000 | 1,540,000 | 0.064 | 3,555,000 | 0.066 | |
| 01/12/2025 | 0.059 | 221.513 | 3,565,000 | 365,000 | 0.049 | 2,310,000 | 0.050 | |
| 28/11/2025 | 0.046 | 213.113 | 2,100,000 | 1,580,000 | 0.044 | 520,000 | 0.045 | |
| 27/11/2025 | 0.046 | 213.913 | 7,855,000 | 4,795,000 | 0.047 | 2,855,000 | 0.051 | |
| 26/11/2025 | 0.047 | 214.313 | 17,640,000 | 11,920,000 | 0.050 | 5,360,000 | 0.047 | |
| 25/11/2025 | 0.052 | 216.713 | 7,100,000 | 5,620,000 | 0.053 | 465,000 | 0.051 | |
| 24/11/2025 | 0.047 | 215.713 | 9,360,000 | 4,825,000 | 0.039 | |||
| 21/11/2025 | 0.025 | 203.713 | 75,055,000 | 31,560,000 | 0.033 | 34,630,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
