68777 恒指匯豐八八牛Ｘ
按盤價 
0.245 +0.006 (+2.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.245 | 27,266.380 | 300,000 | |||||
| 10/02/2026 | 0.239 | 27,183.150 | 770,000 | 770,000 | 0.253 | |||
| 09/02/2026 | 0.226 | 27,027.160 | 580,000 | 510,000 | 0.232 | 70,000 | 0.229 | |
| 06/02/2026 | 0.180 | 26,559.950 | 2,750,000 | 820,000 | 0.190 | 1,930,000 | 0.170 | |
| 05/02/2026 | 0.209 | 26,885.240 | 2,300,000 | 1,050,000 | 0.200 | 1,250,000 | 0.176 | |
| 04/02/2026 | 0.209 | 26,847.320 | 450,000 | 450,000 | 0.215 | |||
| 03/02/2026 | 0.205 | 26,834.770 | 650,000 | 200,000 | 0.230 | 450,000 | 0.195 | |
| 02/02/2026 | 0.199 | 26,775.570 | 600,000 | 600,000 | 0.194 | |||
| 30/01/2026 | 0.265 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.320 | 27,968.090 | 10,000 | 10,000 | 0.320 | |||
| 28/01/2026 | 0.305 | 27,826.910 | 300,000 | 300,000 | 0.255 | |||
| 27/01/2026 | 0.238 | 27,126.950 | 1,000,000 | 1,000,000 | 0.235 | |||
| 26/01/2026 | 0.205 | 26,765.520 | 200,000 | 200,000 | 0.205 | |||
| 23/01/2026 | 0.204 | 26,749.510 | 600,000 | 600,000 | 0.209 | |||
| 22/01/2026 | 0.189 | 26,629.960 | 300,000 | 300,000 | 0.188 | |||
| 21/01/2026 | 0.187 | 26,585.060 | 650,000 | 350,000 | 0.184 | 300,000 | 0.177 | |
| 20/01/2026 | 0.181 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.186 | 26,563.900 | 850,000 | 50,000 | 0.187 | 800,000 | 0.195 | |
| 16/01/2026 | 0.210 | 26,844.960 | 300,000 | 300,000 | 0.221 | |||
| 15/01/2026 | 0.224 | 26,923.620 | 300,000 | 300,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
