68835 恒指中銀八八牛４
按盤價 
0.052 -0.034 (-39.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.086 | 26,885.240 | 2,540,000 | 1,270,000 | 0.067 | 1,270,000 | 0.060 | |
| 04/02/2026 | 0.086 | 26,847.320 | 60,000 | 30,000 | 0.102 | 30,000 | 0.074 | |
| 03/02/2026 | 0.081 | 26,834.770 | 320,000 | 140,000 | 0.085 | 140,000 | 0.053 | |
| 02/02/2026 | 0.075 | 26,775.570 | 360,000 | 80,000 | 0.056 | 280,000 | 0.077 | |
| 30/01/2026 | 0.143 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.202 | 27,968.090 | 20,000 | 20,000 | 0.211 | |||
| 28/01/2026 | 0.184 | 27,826.910 | 50,000 | 50,000 | 0.144 | |||
| 27/01/2026 | 0.113 | 27,126.950 | 1,690,000 | 1,390,000 | 0.107 | 300,000 | 0.095 | |
| 26/01/2026 | 0.077 | 26,765.520 | 100,000 | 100,000 | 0.084 | |||
| 23/01/2026 | 0.077 | 26,749.510 | 2,120,000 | 1,120,000 | 0.080 | 1,000,000 | 0.075 | |
| 22/01/2026 | 0.061 | 26,629.960 | 1,870,000 | 350,000 | 0.059 | 1,370,000 | 0.064 | |
| 21/01/2026 | 0.061 | 26,585.060 | 206,820,000 | 103,370,000 | 0.049 | 103,400,000 | 0.049 | |
| 20/01/2026 | 0.052 | 26,487.510 | 2,400,000 | 1,210,000 | 0.048 | 1,190,000 | 0.062 | |
| 19/01/2026 | 0.058 | 26,563.900 | 550,000 | 200,000 | 0.068 | 350,000 | 0.061 | |
| 16/01/2026 | 0.084 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.099 | 26,923.620 | 2,260,000 | 1,130,000 | 0.115 | 1,130,000 | 0.107 | |
| 14/01/2026 | 0.100 | 26,999.810 | 960,000 | 480,000 | 0.096 | 480,000 | 0.097 | |
| 13/01/2026 | 26,848.470 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
