69028 恒指匯豐八九熊Ｋ
按盤價 
0.093 -0.020 (-17.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.113 | 25,498.130 | 1,210,000 | 550,000 | 0.123 | 650,000 | 0.122 | |
| 17/12/2025 | 0.117 | 25,468.780 | 950,000 | 700,000 | 0.123 | 250,000 | 0.126 | |
| 16/12/2025 | 0.138 | 25,235.410 | 1,970,000 | 1,820,000 | 0.136 | 50,000 | 0.148 | |
| 15/12/2025 | 0.100 | 25,628.880 | 10,370,000 | 5,350,000 | 0.090 | 650,000 | 0.089 | |
| 12/12/2025 | 0.068 | 25,976.790 | 30,270,000 | 10,470,000 | 0.075 | 4,340,000 | 0.070 | |
| 11/12/2025 | 0.108 | 25,530.510 | 36,040,000 | 4,050,000 | 0.092 | 8,200,000 | 0.095 | |
| 10/12/2025 | 0.112 | 25,540.780 | 23,340,000 | 4,300,000 | 0.124 | 3,460,000 | 0.125 | |
| 09/12/2025 | 0.120 | 25,434.230 | 15,620,000 | 400,000 | 0.107 | 2,260,000 | 0.089 | |
| 08/12/2025 | 0.087 | 25,765.360 | 40,810,000 | 14,480,000 | 0.065 | 2,990,000 | 0.055 | |
| 05/12/2025 | 0.059 | 26,085.080 | 73,190,000 | 3,610,000 | 0.060 | 9,040,000 | 0.057 | |
| 04/12/2025 | 0.072 | 25,935.900 | 43,820,000 | 5,150,000 | 0.079 | 9,440,000 | 0.082 | |
| 03/12/2025 | 0.089 | 25,760.730 | 23,890,000 | 3,030,000 | 0.081 | 4,060,000 | 0.080 | |
| 02/12/2025 | 0.061 | 26,095.050 | 30,040,000 | 3,900,000 | 0.050 | 8,090,000 | 0.052 | |
| 01/12/2025 | 0.069 | 26,033.260 | 61,830,000 | 10,010,000 | 0.066 | 11,840,000 | 0.058 | |
| 28/11/2025 | 0.078 | 25,858.890 | 75,160,000 | 30,260,000 | 0.076 | 33,110,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
