69203 中油瑞銀七十牛Ｅ
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.054 | 9.735 | 30,000 | 30,000 | 0.054 | |||
| 10/08/2026 | 0.049 | 9.565 | 0 | |||||
| 07/08/2026 | 0.048 | 9.505 | 0 | |||||
| 06/08/2026 | 0.046 | 9.415 | 40,000 | 40,000 | 0.046 | |||
| 05/08/2026 | 0.048 | 9.490 | 0 | |||||
| 04/08/2026 | 0.051 | 9.645 | 40,000 | 40,000 | 0.051 | |||
| 03/08/2026 | 0.055 | 9.810 | 0 | |||||
| 31/07/2026 | 0.057 | 9.940 | 0 | |||||
| 30/07/2026 | 0.062 | 10.150 | 30,000 | 30,000 | 0.061 | |||
| 29/07/2026 | 0.057 | 9.930 | 10,000 | 10,000 | 0.056 | |||
| 28/07/2026 | 0.055 | 9.840 | 50,000 | 50,000 | 0.054 | |||
| 27/07/2026 | 0.056 | 9.850 | 40,000 | 40,000 | 0.057 | |||
| 24/07/2026 | 0.063 | 10.210 | 70,000 | 70,000 | 0.063 | |||
| 23/07/2026 | 0.060 | 10.110 | 20,000 | 20,000 | 0.060 | |||
| 22/07/2026 | 0.059 | 10.050 | 0 | |||||
| 21/07/2026 | 0.055 | 9.820 | 20,000 | 20,000 | 0.055 | |||
| 20/07/2026 | 0.059 | 9.990 | 30,000 | 30,000 | 0.061 | |||
| 17/07/2026 | 0.050 | 9.590 | 0 | |||||
| 16/07/2026 | 0.049 | 9.470 | 10,000 | 10,000 | 0.049 | |||
| 15/07/2026 | 0.050 | 9.540 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
