69230 平安法興七十牛Ｕ
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.083 | 55.900 | 820,000 | 310,000 | 0.085 | 410,000 | 0.088 | |
| 10/08/2026 | 0.090 | 56.750 | 1,250,000 | 1,250,000 | 0.090 | |||
| 07/08/2026 | 0.092 | 57.150 | 635,000 | 560,000 | 0.092 | |||
| 06/08/2026 | 0.097 | 57.300 | 0 | |||||
| 05/08/2026 | 0.100 | 58.000 | 20,000 | 10,000 | 0.098 | |||
| 04/08/2026 | 0.100 | 57.850 | 0 | |||||
| 03/08/2026 | 0.106 | 58.450 | 1,210,000 | 1,210,000 | 0.111 | |||
| 31/07/2026 | 0.108 | 58.650 | 1,680,000 | 1,480,000 | 0.109 | |||
| 30/07/2026 | 0.109 | 58.700 | 1,165,000 | 470,000 | 0.106 | |||
| 29/07/2026 | 0.102 | 57.950 | 935,000 | 355,000 | 0.107 | 580,000 | 0.102 | |
| 28/07/2026 | 0.096 | 57.100 | 2,245,000 | 1,255,000 | 0.095 | 920,000 | 0.098 | |
| 27/07/2026 | 0.091 | 56.650 | 630,000 | 435,000 | 0.095 | |||
| 24/07/2026 | 0.092 | 56.900 | 1,805,000 | 1,030,000 | 0.092 | |||
| 23/07/2026 | 0.095 | 57.050 | 3,205,000 | 1,670,000 | 0.094 | 1,035,000 | 0.095 | |
| 22/07/2026 | 0.088 | 56.500 | 6,070,000 | 2,195,000 | 0.088 | 2,395,000 | 0.086 | |
| 21/07/2026 | 0.087 | 56.250 | 6,290,000 | 3,030,000 | 0.089 | 2,340,000 | 0.089 | |
| 20/07/2026 | 0.081 | 55.700 | 2,890,000 | 1,930,000 | 0.083 | 130,000 | 0.081 | |
| 17/07/2026 | 0.069 | 54.600 | 9,010,000 | 3,960,000 | 0.069 | 4,360,000 | 0.069 | |
| 16/07/2026 | 0.074 | 54.800 | 6,945,000 | 2,495,000 | 0.073 | 3,590,000 | 0.074 | |
| 15/07/2026 | 0.072 | 54.400 | 11,880,000 | 5,085,000 | 0.068 | 5,360,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
