69245 阿里瑞銀六八牛７
按盤價 
0.218 -0.047 (-17.736%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.265 | 159.600 | 0 | |||||
| 04/02/2026 | 0.265 | 159.500 | 0 | |||||
| 03/02/2026 | 0.280 | 161.000 | 0 | |||||
| 02/02/2026 | 0.300 | 163.300 | 0 | |||||
| 30/01/2026 | 0.370 | 169.200 | 0 | |||||
| 29/01/2026 | 0.405 | 173.300 | 0 | |||||
| 28/01/2026 | 0.400 | 173.500 | 0 | |||||
| 27/01/2026 | 0.365 | 169.900 | 0 | |||||
| 26/01/2026 | 0.330 | 165.200 | 20,000 | 20,000 | 0.335 | |||
| 23/01/2026 | 0.360 | 168.500 | 20,000 | |||||
| 22/01/2026 | 0.310 | 164.800 | 170,000 | 170,000 | 0.319 | |||
| 21/01/2026 | 0.300 | 163.200 | 650,000 | 650,000 | 0.280 | |||
| 20/01/2026 | 0.270 | 159.700 | 3,140,000 | 1,600,000 | 0.279 | 1,540,000 | 0.272 | |
| 19/01/2026 | 0.280 | 160.400 | 1,480,000 | 580,000 | 0.290 | 900,000 | 0.285 | |
| 16/01/2026 | 0.335 | 166.200 | 680,000 | 680,000 | 0.342 | |||
| 15/01/2026 | 0.335 | 164.600 | 0 | |||||
| 14/01/2026 | 0.360 | 169.000 | 0 | |||||
| 13/01/2026 | 0.270 | 159.900 | 20,000 | 10,000 | 0.270 | 10,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
