69281 恒指瑞銀七九牛Ｎ
按盤價 
0.325 -0.025 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.350 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.320 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.310 | 25,530.280 | 0 | |||||
| 05/08/2026 | 0.345 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.340 | 25,852.920 | 30,000 | 30,000 | 0.360 | |||
| 03/08/2026 | 0.360 | 26,009.400 | 10,000 | 10,000 | 0.360 | |||
| 31/07/2026 | 0.345 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.345 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.335 | 25,807.920 | 20,000 | 20,000 | 0.320 | |||
| 28/07/2026 | 0.285 | 25,310.850 | 30,000 | 20,000 | 0.295 | 10,000 | 0.275 | |
| 27/07/2026 | 0.280 | 25,207.180 | 100,000 | 100,000 | 0.260 | |||
| 24/07/2026 | 0.250 | 24,963.230 | 100,000 | 100,000 | 0.249 | |||
| 23/07/2026 | 0.275 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.244 | 24,892.660 | 110,000 | 50,000 | 0.254 | 60,000 | 0.252 | |
| 21/07/2026 | 0.265 | 25,132.290 | 120,000 | 100,000 | 0.274 | 20,000 | 0.280 | |
| 20/07/2026 | 0.265 | 25,143.050 | 20,110,000 | 20,010,000 | 0.260 | 100,000 | 0.260 | |
| 17/07/2026 | 0.205 | 24,562.240 | 310,000 | 100,000 | 0.205 | 210,000 | 0.213 | |
| 16/07/2026 | 0.260 | 25,008.600 | 110,000 | 100,000 | 0.275 | 10,000 | 0.260 | |
| 15/07/2026 | 0.225 | 24,681.100 | 70,000 | 70,000 | 0.227 | |||
| 14/07/2026 | 0.195 | 24,340.730 | 240,000 | 100,000 | 0.198 | 130,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
