69312 恒指摩通八乙牛Ｉ
按盤價 
0.099 -0.031 (-23.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.130 | 26,885.240 | 2,840,000 | 1,730,000 | 0.103 | 1,070,000 | 0.100 | |
| 04/02/2026 | 0.129 | 26,847.320 | 3,320,000 | 1,550,000 | 0.126 | 1,610,000 | 0.131 | |
| 03/02/2026 | 0.126 | 26,834.770 | 2,130,000 | 1,260,000 | 0.125 | 850,000 | 0.114 | |
| 02/02/2026 | 0.118 | 26,775.570 | 3,550,000 | 1,070,000 | 0.108 | 2,480,000 | 0.119 | |
| 30/01/2026 | 0.186 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.242 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.226 | 27,826.910 | 30,000 | 30,000 | 0.194 | |||
| 27/01/2026 | 0.157 | 27,126.950 | 520,000 | 370,000 | 0.149 | 150,000 | 0.153 | |
| 26/01/2026 | 0.124 | 26,765.520 | 300,000 | 210,000 | 0.130 | 90,000 | 0.119 | |
| 23/01/2026 | 0.123 | 26,749.510 | 1,340,000 | 1,110,000 | 0.126 | 190,000 | 0.125 | |
| 22/01/2026 | 0.110 | 26,629.960 | 560,000 | 70,000 | 0.114 | 490,000 | 0.112 | |
| 21/01/2026 | 0.108 | 26,585.060 | 530,000 | 290,000 | 0.109 | 200,000 | 0.100 | |
| 20/01/2026 | 0.100 | 26,487.510 | 1,230,000 | 290,000 | 0.100 | 940,000 | 0.093 | |
| 19/01/2026 | 0.106 | 26,563.900 | 470,000 | 200,000 | 0.120 | 270,000 | 0.106 | |
| 16/01/2026 | 0.131 | 26,844.960 | 440,000 | 200,000 | 0.169 | 240,000 | 0.143 | |
| 15/01/2026 | 0.145 | 26,923.620 | 600,000 | 200,000 | 0.148 | 400,000 | 0.149 | |
| 14/01/2026 | 0.147 | 26,999.810 | 100,000 | 100,000 | 0.148 | |||
| 13/01/2026 | 0.130 | 26,848.470 | 120,000 | 10,000 | 0.147 | 110,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
