69584 恒指法巴九三熊Ｈ
按盤價 
0.350 -0.010 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.360 | 25,690.530 | 450,000 | 150,000 | 0.363 | 300,000 | 0.362 | |
| 18/12/2025 | 0.375 | 25,498.130 | 800,000 | 400,000 | 0.387 | 400,000 | 0.381 | |
| 17/12/2025 | 0.375 | 25,468.780 | 300,000 | 50,000 | 0.380 | 250,000 | 0.377 | |
| 16/12/2025 | 0.395 | 25,235.410 | 50,000 | 50,000 | 0.375 | |||
| 15/12/2025 | 0.365 | 25,628.880 | 570,000 | 520,000 | 0.355 | 50,000 | 0.345 | |
| 12/12/2025 | 0.330 | 25,976.790 | 620,000 | 100,000 | 0.338 | 520,000 | 0.340 | |
| 11/12/2025 | 0.370 | 25,530.510 | 520,000 | 200,000 | 0.363 | 270,000 | 0.348 | |
| 10/12/2025 | 0.375 | 25,540.780 | 370,000 | 170,000 | 0.385 | 200,000 | 0.378 | |
| 09/12/2025 | 0.380 | 25,434.230 | 700,000 | 700,000 | 0.367 | |||
| 08/12/2025 | 0.345 | 25,765.360 | 490,000 | 360,000 | 0.335 | 130,000 | 0.315 | |
| 05/12/2025 | 0.320 | 26,085.080 | 450,000 | 150,000 | 0.345 | 300,000 | 0.332 | |
| 04/12/2025 | 0.335 | 25,935.900 | 820,000 | 210,000 | 0.344 | 610,000 | 0.343 | |
| 03/12/2025 | 0.355 | 25,760.730 | 670,000 | 570,000 | 0.340 | 100,000 | 0.333 | |
| 02/12/2025 | 0.325 | 26,095.050 | 650,000 | 220,000 | 0.322 | 430,000 | 0.315 | |
| 01/12/2025 | 0.335 | 26,033.260 | 820,000 | 350,000 | 0.333 | 470,000 | 0.330 | |
| 28/11/2025 | 0.345 | 25,858.890 | 200,000 | 150,000 | 0.343 | 50,000 | 0.340 | |
| 27/11/2025 | 0.335 | 25,945.930 | 810,000 | 400,000 | 0.338 | 410,000 | 0.333 | |
| 26/11/2025 | 0.335 | 25,928.080 | 530,000 | 250,000 | 0.332 | 280,000 | 0.326 | |
| 25/11/2025 | 0.340 | 25,894.550 | 520,000 | 200,000 | 0.343 | 320,000 | 0.338 | |
| 24/11/2025 | 0.365 | 25,716.500 | 960,000 | 220,000 | 0.366 | 740,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
