69755 中壽摩通八八熊Ａ
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.047 | 27.200 | 40,000 | 30,000 | 0.047 | |||
| 10/08/2026 | 0.039 | 28.060 | 1,570,000 | 10,000 | 0.039 | 1,530,000 | 0.037 | |
| 07/08/2026 | 0.033 | 28.800 | 1,160,000 | 480,000 | 0.030 | |||
| 06/08/2026 | 0.032 | 29.040 | 2,190,000 | 1,080,000 | 0.033 | 30,000 | 0.034 | |
| 05/08/2026 | 0.030 | 29.260 | 640,000 | 480,000 | 0.030 | |||
| 04/08/2026 | 0.036 | 28.480 | 0 | |||||
| 03/08/2026 | 0.032 | 29.000 | 0 | |||||
| 31/07/2026 | 0.030 | 29.200 | 100,000 | 100,000 | 0.035 | |||
| 30/07/2026 | 0.033 | 28.900 | 0 | |||||
| 29/07/2026 | 0.038 | 28.320 | 100,000 | 100,000 | 0.038 | |||
| 28/07/2026 | 0.041 | 27.940 | 140,000 | 140,000 | 0.041 | |||
| 27/07/2026 | 0.035 | 28.660 | 0 | |||||
| 24/07/2026 | 0.036 | 28.440 | 0 | |||||
| 23/07/2026 | 0.036 | 28.600 | 0 | |||||
| 22/07/2026 | 0.043 | 27.800 | 0 | |||||
| 21/07/2026 | 0.045 | 27.460 | 300,000 | 150,000 | 0.045 | |||
| 20/07/2026 | 0.048 | 27.280 | 3,440,000 | 1,340,000 | 0.047 | 1,040,000 | 0.050 | |
| 17/07/2026 | 0.054 | 26.480 | 1,270,000 | 590,000 | 0.053 | 680,000 | 0.050 | |
| 16/07/2026 | 0.043 | 27.700 | 2,360,000 | 2,310,000 | 0.042 | |||
| 15/07/2026 | 0.040 | 28.000 | 6,870,000 | 450,000 | 0.041 | 4,950,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
