69763 平安法興七十牛１
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.068 | 55.900 | 970,000 | 890,000 | 0.073 | |||
| 10/08/2026 | 0.077 | 56.750 | 3,640,000 | 1,745,000 | 0.078 | 1,390,000 | 0.077 | |
| 07/08/2026 | 0.079 | 57.150 | 6,725,000 | 3,015,000 | 0.079 | 3,710,000 | 0.079 | |
| 06/08/2026 | 0.082 | 57.300 | 300,000 | 175,000 | 0.075 | |||
| 05/08/2026 | 0.086 | 58.000 | 160,000 | 80,000 | 0.086 | |||
| 04/08/2026 | 0.086 | 57.850 | 145,000 | 125,000 | 0.087 | |||
| 03/08/2026 | 0.092 | 58.450 | 65,000 | |||||
| 31/07/2026 | 0.094 | 58.650 | 1,190,000 | 680,000 | 0.095 | |||
| 30/07/2026 | 0.095 | 58.700 | 20,000 | |||||
| 29/07/2026 | 0.090 | 57.950 | 1,095,000 | 965,000 | 0.093 | |||
| 28/07/2026 | 0.081 | 57.100 | 2,290,000 | 640,000 | 0.082 | 760,000 | 0.081 | |
| 27/07/2026 | 0.077 | 56.650 | 545,000 | |||||
| 24/07/2026 | 0.078 | 56.900 | 210,000 | |||||
| 23/07/2026 | 0.081 | 57.050 | 550,000 | 550,000 | 0.082 | |||
| 22/07/2026 | 0.073 | 56.500 | 5,765,000 | 2,655,000 | 0.075 | 1,060,000 | 0.071 | |
| 21/07/2026 | 0.073 | 56.250 | 2,440,000 | 1,000,000 | 0.077 | 1,115,000 | 0.075 | |
| 20/07/2026 | 0.069 | 55.700 | 10,445,000 | 7,515,000 | 0.069 | 240,000 | 0.068 | |
| 17/07/2026 | 0.056 | 54.600 | 48,380,000 | 21,550,000 | 0.056 | 24,740,000 | 0.055 | |
| 16/07/2026 | 0.060 | 54.800 | 4,350,000 | 110,000 | 0.060 | 2,100,000 | 0.062 | |
| 15/07/2026 | 0.057 | 54.400 | 8,000,000 | 2,095,000 | 0.053 | 4,705,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
