69951 恒指匯豐八九牛Ｎ
按盤價 
0.073 -0.030 (-29.126%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.103 | 26,885.240 | 3,750,000 | 2,060,000 | 0.071 | 550,000 | 0.076 | |
| 04/02/2026 | 0.101 | 26,847.320 | 1,610,000 | 610,000 | 0.100 | 950,000 | 0.099 | |
| 03/02/2026 | 0.097 | 26,834.770 | 600,000 | 600,000 | 0.067 | |||
| 02/02/2026 | 0.092 | 26,775.570 | 1,400,000 | 700,000 | 0.110 | |||
| 30/01/2026 | 0.159 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.214 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.199 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.130 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.095 | 26,765.520 | 660,000 | 430,000 | 0.095 | 230,000 | 0.094 | |
| 23/01/2026 | 0.096 | 26,749.510 | 820,000 | 570,000 | 0.104 | 250,000 | 0.100 | |
| 22/01/2026 | 0.083 | 26,629.960 | 3,370,000 | 1,370,000 | 0.081 | 1,040,000 | 0.078 | |
| 21/01/2026 | 0.081 | 26,585.060 | 55,380,000 | 23,200,000 | 0.070 | 24,030,000 | 0.070 | |
| 20/01/2026 | 0.071 | 26,487.510 | 140,000 | 60,000 | 0.080 | 80,000 | 0.062 | |
| 19/01/2026 | 0.079 | 26,563.900 | 400,000 | 200,000 | 0.083 | 200,000 | 0.082 | |
| 16/01/2026 | 0.103 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.117 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.120 | 26,999.810 | 1,960,000 | 980,000 | 0.121 | 980,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
