69998 華虹摩通六七牛Ａ
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.390 | 67.250 | 0 | |||||
| 17/12/2025 | 0.390 | 68.200 | 60,000 | 60,000 | 0.380 | |||
| 16/12/2025 | 0.380 | 66.300 | 0 | |||||
| 15/12/2025 | 0.390 | 67.300 | 0 | |||||
| 12/12/2025 | 0.435 | 71.900 | 0 | |||||
| 11/12/2025 | 0.440 | 72.400 | 0 | |||||
| 10/12/2025 | 0.470 | 76.050 | 0 | |||||
| 09/12/2025 | 0.470 | 75.150 | 0 | |||||
| 08/12/2025 | 0.500 | 79.450 | 0 | |||||
| 05/12/2025 | 0.470 | 76.050 | 0 | |||||
| 04/12/2025 | 0.465 | 76.250 | 0 | |||||
| 03/12/2025 | 0.445 | 73.950 | 0 | |||||
| 02/12/2025 | 0.445 | 72.800 | 0 | |||||
| 01/12/2025 | 0.460 | 74.900 | 30,000 | |||||
| 28/11/2025 | 0.455 | 74.500 | 0 | |||||
| 27/11/2025 | 0.445 | 72.550 | 0 | |||||
| 26/11/2025 | 0.445 | 72.800 | 20,000 | |||||
| 25/11/2025 | 0.425 | 71.350 | 690,000 | 640,000 | 0.425 | |||
| 24/11/2025 | 0.410 | 69.650 | 2,100,000 | 720,000 | 0.393 | 1,280,000 | 0.402 | |
| 21/11/2025 | 0.450 | 73.250 | 650,000 | 100,000 | 0.460 | 530,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
