10416 道指摩通五三沽Ａ (認沽證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.035 | 2,280,000 | 101,420,000 | 67.613 | 830,000 | 0.034 | 800,000 | 0.035 | |
| 27/11/2024 | 0.034 | 6,630,000 | 101,450,000 | 67.633 | 1,310,000 | 0.033 | 3,020,000 | 0.034 | |
| 26/11/2024 | 0.036 | 2,670,000 | 99,740,000 | 66.493 | 90,000 | 0.036 | 2,450,000 | 0.037 | |
| 25/11/2024 | 0.037 | 4,200,000 | 97,380,000 | 64.920 | 260,000 | 0.036 | 2,880,000 | 0.037 | |
| 22/11/2024 | 0.047 | 6,440,000 | 94,760,000 | 63.173 | 1,340,000 | 0.046 | 3,580,000 | 0.047 | |
| 21/11/2024 | 0.052 | 8,800,000 | 92,520,000 | 61.680 | 5,820,000 | 0.052 | 2,420,000 | 0.053 | |
| 20/11/2024 | 0.051 | 4,930,000 | 95,920,000 | 63.947 | 3,860,000 | 0.051 | 350,000 | 0.051 | |
| 19/11/2024 | 0.052 | 98,520,000 | 99,430,000 | 66.287 | 41,100,000 | 0.052 | 55,500,000 | 0.052 | |
| 18/11/2024 | 0.055 | 90,340,000 | 85,030,000 | 56.687 | 48,320,000 | 0.054 | 41,440,000 | 0.054 | |
| 15/11/2024 | 0.052 | 208,360,000 | 91,910,000 | 61.273 | 104,100,000 | 0.050 | 103,050,000 | 0.050 | |
| 14/11/2024 | 0.046 | 51,240,000 | 92,960,000 | 61.973 | 25,130,000 | 0.046 | 25,760,000 | 0.046 | |
| 13/11/2024 | 0.051 | 40,760,000 | 92,330,000 | 61.553 | 18,500,000 | 0.049 | 17,820,000 | 0.049 | |
| 12/11/2024 | 0.046 | 14,860,000 | 93,010,000 | 62.007 | 4,170,000 | 0.045 | 8,230,000 | 0.046 | |
| 11/11/2024 | 0.044 | 323,530,000 | 88,950,000 | 59.300 | 156,490,000 | 0.045 | 165,400,000 | 0.045 | |
| 08/11/2024 | 0.050 | 4,920,000 | 80,040,000 | 53.360 | 700,000 | 0.050 | 3,490,000 | 0.051 | |
| 07/11/2024 | 0.051 | 89,870,000 | 77,250,000 | 51.500 | 40,300,000 | 0.050 | 49,060,000 | 0.050 | |
| 06/11/2024 | 0.061 | 97,360,000 | 68,490,000 | 45.660 | 41,460,000 | 0.074 | 55,420,000 | 0.072 | |
| 05/11/2024 | 0.093 | 122,600,000 | 54,530,000 | 36.353 | 60,910,000 | 0.094 | 61,340,000 | 0.094 | |
| 04/11/2024 | 0.095 | 121,390,000 | 54,100,000 | 36.067 | 60,590,000 | 0.093 | 60,800,000 | 0.093 | |
| 01/11/2024 | 0.096 | 44,300,000 | 53,890,000 | 35.927 | 22,780,000 | 0.098 | 21,370,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
