16206 濰柴麥銀六六購Ａ (認購證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.265 | 19.600 | 60,000 | 100,000 | 0.250 | 30,000 | 0.270 | 20,000 | 0.265 |
| 05/12/2025 | 0.285 | 19.980 | 920,000 | 110,000 | 0.275 | 460,000 | 0.282 | 460,000 | 0.280 |
| 04/12/2025 | 0.270 | 19.650 | 80,000 | 110,000 | 0.275 | 40,000 | 0.263 | 40,000 | 0.265 |
| 03/12/2025 | 0.249 | 19.230 | 40,000 | 110,000 | 0.275 | 20,000 | 0.249 | 20,000 | 0.249 |
| 02/12/2025 | 0.260 | 19.420 | 80,000 | 110,000 | 0.275 | 40,000 | 0.260 | 40,000 | 0.260 |
| 01/12/2025 | 0.265 | 19.550 | 690,000 | 110,000 | 0.275 | 350,000 | 0.263 | 340,000 | 0.262 |
| 28/11/2025 | 0.260 | 19.270 | 1,480,000 | 120,000 | 0.300 | 740,000 | 0.260 | 740,000 | 0.250 |
| 27/11/2025 | 0.255 | 19.080 | 880,000 | 120,000 | 0.300 | 380,000 | 0.260 | 380,000 | 0.257 |
| 26/11/2025 | 0.250 | 19.010 | 1,600,000 | 120,000 | 0.300 | 800,000 | 0.247 | 800,000 | 0.244 |
| 25/11/2025 | 0.237 | 18.740 | 2,580,000 | 120,000 | 0.300 | 1,290,000 | 0.237 | 1,290,000 | 0.233 |
| 24/11/2025 | 0.228 | 18.530 | 3,080,000 | 120,000 | 0.300 | 1,540,000 | 0.219 | 1,540,000 | 0.220 |
| 21/11/2025 | 0.225 | 18.400 | 5,180,000 | 120,000 | 0.300 | 2,590,000 | 0.232 | 2,590,000 | 0.231 |
| 20/11/2025 | 0.255 | 19.060 | 160,000 | 120,000 | 0.300 | 80,000 | 0.263 | 80,000 | 0.263 |
| 19/11/2025 | 0.255 | 18.990 | 80,000 | 120,000 | 0.300 | 40,000 | 0.252 | 40,000 | 0.253 |
| 18/11/2025 | 0.243 | 19.170 | 2,920,000 | 120,000 | 0.300 | 1,460,000 | 0.244 | 1,460,000 | 0.244 |
| 17/11/2025 | 0.265 | 19.670 | 720,000 | 120,000 | 0.300 | 360,000 | 0.266 | 360,000 | 0.262 |
| 14/11/2025 | 0.238 | 18.920 | 1,600,000 | 120,000 | 0.300 | 900,000 | 0.247 | 700,000 | 0.249 |
| 13/11/2025 | 0.280 | 19.910 | 480,000 | 320,000 | 0.800 | 420,000 | 0.289 | 60,000 | 0.282 |
| 12/11/2025 | 0.275 | 19.740 | 490,000 | 680,000 | 1.700 | 60,000 | 0.275 | 430,000 | 0.280 |
| 11/11/2025 | 0.285 | 20.000 | 1,130,000 | 310,000 | 0.775 | 530,000 | 0.288 | 540,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
