19627 洋保摩利六二購Ａ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.024 | 33.980 | 44,000 | 98,000 | 0.245 | 44,000 | 0.024 | ||
| 05/12/2025 | 0.020 | 33.420 | 0 | 142,000 | 0.355 | ||||
| 04/12/2025 | 0.013 | 31.720 | 0 | 142,000 | 0.355 | ||||
| 03/12/2025 | 0.013 | 31.300 | 0 | 142,000 | 0.355 | ||||
| 02/12/2025 | 0.013 | 31.840 | 0 | 142,000 | 0.355 | ||||
| 01/12/2025 | 0.013 | 30.980 | 10,000 | 142,000 | 0.355 | 10,000 | 0.013 | ||
| 28/11/2025 | 0.014 | 30.880 | 0 | 132,000 | 0.330 | ||||
| 27/11/2025 | 0.016 | 31.300 | 16,000 | 132,000 | 0.330 | 16,000 | 0.016 | ||
| 26/11/2025 | 0.014 | 30.740 | 10,000 | 116,000 | 0.290 | 10,000 | 0.014 | ||
| 25/11/2025 | 0.016 | 31.100 | 0 | 106,000 | 0.265 | ||||
| 24/11/2025 | 0.015 | 30.720 | 320,000 | 106,000 | 0.265 | 300,000 | 0.015 | 20,000 | 0.016 |
| 21/11/2025 | 0.019 | 31.240 | 68,000 | 386,000 | 0.965 | 68,000 | 0.020 | ||
| 20/11/2025 | 0.025 | 32.200 | 4,000 | 318,000 | 0.795 | 4,000 | 0.025 | ||
| 19/11/2025 | 0.027 | 32.320 | 610,000 | 314,000 | 0.785 | 610,000 | 0.027 | ||
| 18/11/2025 | 0.029 | 32.320 | 40,000 | 924,000 | 2.310 | 40,000 | 0.029 | ||
| 17/11/2025 | 0.036 | 33.340 | 150,000 | 884,000 | 2.210 | 150,000 | 0.032 | ||
| 14/11/2025 | 0.041 | 33.520 | 0 | 1,034,000 | 2.585 | ||||
| 13/11/2025 | 0.048 | 34.400 | 200,000 | 1,034,000 | 2.585 | 200,000 | 0.045 | ||
| 12/11/2025 | 0.043 | 33.740 | 2,764,000 | 834,000 | 2.085 | 2,004,000 | 0.047 | 760,000 | 0.048 |
| 11/11/2025 | 0.039 | 33.060 | 668,000 | 2,078,000 | 5.195 | 14,000 | 0.038 | 654,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
