20326 百度華泰六六購Ｂ (認購證)
按盤價 
0.066 -0.008 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.074 | 109.400 | 2,975,000 | 7,247,500 | 18.119 | 1,400,000 | 0.081 | 1,267,500 | 0.082 |
| 25/03/2026 | 0.086 | 112.000 | 27,260,000 | 7,380,000 | 18.450 | 11,967,500 | 0.082 | 12,907,500 | 0.082 |
| 24/03/2026 | 0.092 | 112.600 | 35,180,000 | 6,440,000 | 16.100 | 15,655,000 | 0.083 | 17,145,000 | 0.083 |
| 23/03/2026 | 0.084 | 109.800 | 32,597,500 | 4,950,000 | 12.375 | 16,132,500 | 0.088 | 16,005,000 | 0.088 |
| 20/03/2026 | 0.116 | 115.600 | 28,597,500 | 5,077,500 | 12.694 | 13,390,000 | 0.121 | 14,057,500 | 0.121 |
| 19/03/2026 | 0.136 | 117.800 | 41,102,500 | 4,410,000 | 11.025 | 19,362,500 | 0.149 | 21,055,000 | 0.148 |
| 18/03/2026 | 0.178 | 121.800 | 37,545,000 | 2,717,500 | 6.794 | 18,220,000 | 0.156 | 17,460,000 | 0.154 |
| 17/03/2026 | 0.156 | 119.200 | 19,712,500 | 3,477,500 | 8.694 | 9,135,000 | 0.173 | 8,990,000 | 0.173 |
| 16/03/2026 | 0.189 | 122.900 | 7,092,500 | 3,622,500 | 9.056 | 2,215,000 | 0.183 | 3,272,500 | 0.182 |
| 13/03/2026 | 0.189 | 122.200 | 46,165,000 | 2,565,000 | 6.413 | 22,437,500 | 0.193 | 22,070,000 | 0.193 |
| 12/03/2026 | 0.176 | 120.400 | 23,595,000 | 2,932,500 | 7.331 | 11,480,000 | 0.169 | 11,797,500 | 0.169 |
| 11/03/2026 | 0.192 | 121.800 | 10,747,500 | 2,615,000 | 6.538 | 4,180,000 | 0.194 | 5,907,500 | 0.196 |
| 10/03/2026 | 0.181 | 120.800 | 34,607,500 | 887,500 | 2.219 | 17,885,000 | 0.172 | 16,182,500 | 0.172 |
| 09/03/2026 | 0.153 | 117.400 | 3,392,500 | 2,590,000 | 6.475 | 1,310,000 | 0.143 | 2,080,000 | 0.145 |
| 06/03/2026 | 0.174 | 119.500 | 10,292,500 | 1,820,000 | 4.550 | 5,100,000 | 0.161 | 5,035,000 | 0.160 |
| 05/03/2026 | 0.145 | 115.900 | 5,177,500 | 1,885,000 | 4.712 | 2,522,500 | 0.153 | 2,560,000 | 0.153 |
| 04/03/2026 | 0.137 | 115.000 | 12,357,500 | 1,847,500 | 4.619 | 6,030,000 | 0.143 | 6,307,500 | 0.142 |
| 03/03/2026 | 0.157 | 117.300 | 692,500 | 1,570,000 | 3.925 | 335,000 | 0.167 | 332,500 | 0.167 |
| 02/03/2026 | 0.164 | 118.500 | 2,740,000 | 1,572,500 | 3.931 | 747,500 | 0.176 | 1,742,500 | 0.174 |
| 27/02/2026 | 0.215 | 123.700 | 1,350,000 | 577,500 | 1.444 | 782,500 | 0.210 | 367,500 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
