20363 贛鋒法興五七購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.035 | 22.600 | 440,000 | ||||||
| 25/02/2025 | 0.032 | 21.900 | 1,090,000 | 15,820,000 | 10.547 | 690,000 | 0.034 | 200,000 | 0.033 |
| 24/02/2025 | 0.032 | 22.000 | 3,660,000 | 16,310,000 | 10.873 | 1,800,000 | 0.033 | 1,580,000 | 0.036 |
| 21/02/2025 | 0.033 | 22.150 | 2,100,000 | 16,530,000 | 11.020 | 1,810,000 | 0.030 | 90,000 | 0.032 |
| 20/02/2025 | 0.032 | 21.800 | 1,900,000 | 18,250,000 | 12.167 | 870,000 | 0.034 | 830,000 | 0.036 |
| 19/02/2025 | 0.037 | 22.450 | 2,980,000 | 18,290,000 | 12.193 | 830,000 | 0.036 | 2,100,000 | 0.037 |
| 18/02/2025 | 0.034 | 22.200 | 3,930,000 | 17,020,000 | 11.347 | 1,820,000 | 0.035 | 1,310,000 | 0.037 |
| 17/02/2025 | 0.031 | 21.550 | 1,000,000 | 17,530,000 | 11.687 | 760,000 | 0.032 | 40,000 | 0.033 |
| 14/02/2025 | 0.032 | 21.650 | 5,130,000 | 18,250,000 | 12.167 | 4,560,000 | 0.032 | 450,000 | 0.032 |
| 13/02/2025 | 0.029 | 20.900 | 3,790,000 | 22,360,000 | 14.907 | 860,000 | 0.032 | 1,940,000 | 0.034 |
| 12/02/2025 | 0.034 | 21.550 | 9,770,000 | 21,280,000 | 14.187 | 8,860,000 | 0.034 | ||
| 11/02/2025 | 0.026 | 20.500 | 1,760,000 | 12,420,000 | 8.280 | 1,760,000 | 0.026 | ||
| 10/02/2025 | 0.031 | 21.150 | 2,980,000 | 14,180,000 | 9.453 | 1,000,000 | 0.028 | 1,980,000 | 0.031 |
| 07/02/2025 | 0.029 | 20.800 | 1,210,000 | 13,200,000 | 8.800 | 1,210,000 | 0.029 | ||
| 06/02/2025 | 0.027 | 20.400 | 360,000 | 14,410,000 | 9.607 | 360,000 | 0.027 | ||
| 05/02/2025 | 0.022 | 19.640 | 0 | 14,050,000 | 9.367 | ||||
| 04/02/2025 | 0.021 | 19.500 | 0 | 14,050,000 | 9.367 | ||||
| 03/02/2025 | 0.021 | 19.220 | 60,000 | 14,050,000 | 9.367 | 60,000 | 0.021 | ||
| 28/01/2025 | 0.024 | 19.320 | 2,390,000 | 13,990,000 | 9.327 | 2,280,000 | 0.022 | 110,000 | 0.024 |
| 27/01/2025 | 0.028 | 20.250 | 960,000 | 16,160,000 | 10.773 | 900,000 | 0.030 | 60,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
