20428 贛鋒麥銀五七購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.041 | 22.600 | 0 | ||||||
| 25/02/2025 | 0.039 | 21.900 | 0 | 430,000 | 1.006 | ||||
| 24/02/2025 | 0.039 | 22.000 | 0 | 430,000 | 1.006 | ||||
| 21/02/2025 | 0.040 | 22.150 | 0 | 430,000 | 1.006 | ||||
| 20/02/2025 | 0.039 | 21.800 | 60,000 | 430,000 | 1.006 | 60,000 | 0.039 | ||
| 19/02/2025 | 0.043 | 22.450 | 130,000 | 490,000 | 1.146 | 130,000 | 0.043 | ||
| 18/02/2025 | 0.040 | 22.200 | 0 | 360,000 | 0.842 | ||||
| 17/02/2025 | 0.037 | 21.550 | 160,000 | 360,000 | 0.842 | 60,000 | 0.037 | 100,000 | 0.037 |
| 14/02/2025 | 0.038 | 21.650 | 210,000 | 320,000 | 0.749 | 210,000 | 0.037 | ||
| 13/02/2025 | 0.035 | 20.900 | 40,000 | 530,000 | 1.240 | 20,000 | 0.039 | 20,000 | 0.039 |
| 12/02/2025 | 0.038 | 21.550 | 0 | 530,000 | 1.240 | ||||
| 11/02/2025 | 0.037 | 20.500 | 0 | 530,000 | 1.240 | ||||
| 10/02/2025 | 0.037 | 21.150 | 1,920,000 | 530,000 | 1.240 | 1,600,000 | 0.035 | 320,000 | 0.037 |
| 07/02/2025 | 0.035 | 20.800 | 0 | 1,810,000 | 4.235 | ||||
| 06/02/2025 | 0.033 | 20.400 | 1,600,000 | 1,810,000 | 4.235 | 1,600,000 | 0.034 | ||
| 05/02/2025 | 0.030 | 19.640 | 400,000 | 210,000 | 0.491 | 400,000 | 0.030 | ||
| 04/02/2025 | 0.028 | 19.500 | 30,000 | 610,000 | 1.427 | 30,000 | 0.028 | ||
| 03/02/2025 | 0.029 | 19.220 | 0 | 640,000 | 1.497 | ||||
| 28/01/2025 | 0.030 | 19.320 | 400,000 | 640,000 | 1.497 | 400,000 | 0.030 | ||
| 27/01/2025 | 0.035 | 20.250 | 30,000 | 240,000 | 0.562 | 30,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
