20428 贛鋒麥銀五七購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.033 | 22.100 | 2,400,000 | 980,000 | 2.293 | 1,200,000 | 0.031 | 1,200,000 | 0.035 |
| 12/03/2025 | 0.034 | 22.150 | 2,200,000 | 980,000 | 2.293 | 1,700,000 | 0.035 | 500,000 | 0.036 |
| 11/03/2025 | 0.035 | 22.400 | 2,650,000 | 2,180,000 | 5.101 | 1,200,000 | 0.036 | 1,450,000 | 0.035 |
| 10/03/2025 | 0.040 | 23.000 | 1,330,000 | 1,930,000 | 4.516 | 1,330,000 | 0.040 | ||
| 07/03/2025 | 0.045 | 23.550 | 50,000 | 600,000 | 1.404 | 50,000 | 0.047 | ||
| 06/03/2025 | 0.044 | 23.550 | 0 | 650,000 | 1.521 | ||||
| 05/03/2025 | 0.042 | 23.100 | 90,000 | 650,000 | 1.521 | 20,000 | 0.039 | 70,000 | 0.039 |
| 04/03/2025 | 0.041 | 22.750 | 0 | 600,000 | 1.404 | ||||
| 03/03/2025 | 0.046 | 23.400 | 300,000 | 600,000 | 1.404 | 150,000 | 0.047 | 150,000 | 0.046 |
| 28/02/2025 | 0.036 | 21.850 | 240,000 | 600,000 | 1.404 | 120,000 | 0.044 | 120,000 | 0.045 |
| 27/02/2025 | 0.047 | 23.550 | 470,000 | 600,000 | 1.404 | 150,000 | 0.047 | 320,000 | 0.048 |
| 26/02/2025 | 0.041 | 22.600 | 0 | 430,000 | 1.006 | ||||
| 25/02/2025 | 0.039 | 21.900 | 0 | 430,000 | 1.006 | ||||
| 24/02/2025 | 0.039 | 22.000 | 0 | 430,000 | 1.006 | ||||
| 21/02/2025 | 0.040 | 22.150 | 0 | 430,000 | 1.006 | ||||
| 20/02/2025 | 0.039 | 21.800 | 60,000 | 430,000 | 1.006 | 60,000 | 0.039 | ||
| 19/02/2025 | 0.043 | 22.450 | 130,000 | 490,000 | 1.146 | 130,000 | 0.043 | ||
| 18/02/2025 | 0.040 | 22.200 | 0 | 360,000 | 0.842 | ||||
| 17/02/2025 | 0.037 | 21.550 | 160,000 | 360,000 | 0.842 | 60,000 | 0.037 | 100,000 | 0.037 |
| 14/02/2025 | 0.038 | 21.650 | 210,000 | 320,000 | 0.749 | 210,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
