20451 百度法巴六六購Ａ (認購證)
按盤價 
0.590 +0.020 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.570 | 155.200 | 0 | 500,000 | 0.833 | ||||
| 26/01/2026 | 0.570 | 155.500 | 50,000 | 500,000 | 0.833 | ||||
| 23/01/2026 | 0.650 | 160.500 | 0 | 500,000 | 0.833 | ||||
| 22/01/2026 | 0.650 | 160.000 | 120,000 | 500,000 | 0.833 | 42,500 | 0.640 | ||
| 21/01/2026 | 0.560 | 153.700 | 110,000 | 542,500 | 0.904 | ||||
| 20/01/2026 | 0.495 | 148.800 | 80,000 | 542,500 | 0.904 | 40,000 | 0.495 | 40,000 | 0.410 |
| 19/01/2026 | 0.475 | 147.400 | 455,000 | 542,500 | 0.904 | 415,000 | 0.473 | 40,000 | 0.475 |
| 16/01/2026 | 0.455 | 145.600 | 0 | 917,500 | 1.529 | ||||
| 15/01/2026 | 0.475 | 146.200 | 187,500 | 917,500 | 1.529 | 17,500 | 0.480 | 30,000 | 0.460 |
| 14/01/2026 | 0.460 | 145.100 | 167,500 | 905,000 | 1.508 | 85,000 | 0.440 | 82,500 | 0.431 |
| 13/01/2026 | 0.425 | 142.400 | 107,500 | 907,500 | 1.512 | 7,500 | 0.470 | ||
| 12/01/2026 | 0.445 | 144.700 | 350,000 | 915,000 | 1.525 | 215,000 | 0.416 | ||
| 09/01/2026 | 0.360 | 137.400 | 822,500 | 1,130,000 | 1.883 | 195,000 | 0.355 | 457,500 | 0.364 |
| 08/01/2026 | 0.395 | 140.300 | 1,587,500 | 867,500 | 1.446 | 1,500,000 | 0.390 | 87,500 | 0.412 |
| 07/01/2026 | 0.460 | 145.100 | 1,632,500 | 2,280,000 | 3.800 | 485,000 | 0.472 | 622,500 | 0.465 |
| 06/01/2026 | 0.470 | 145.900 | 200,000 | 2,142,500 | 3.571 | 157,500 | 0.475 | ||
| 05/01/2026 | 0.435 | 143.400 | 95,000 | 2,300,000 | 3.833 | 95,000 | 0.444 | ||
| 02/01/2026 | 0.445 | 143.800 | 32,425,000 | 2,395,000 | 3.992 | 15,187,500 | 0.377 | 15,677,500 | 0.374 |
| 31/12/2025 | 0.305 | 131.500 | 8,982,500 | 1,905,000 | 3.175 | 4,527,500 | 0.292 | 4,380,000 | 0.292 |
| 30/12/2025 | 0.275 | 129.700 | 9,577,500 | 2,052,500 | 3.421 | 5,232,500 | 0.254 | 3,257,500 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
