21338 李寧瑞銀五八購Ａ (認購證)
按盤價 
0.021 +0.006 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.015 | 17.240 | 50,000 | 10,075,000 | 14.390 | 50,000 | 0.015 | ||
| 12/03/2025 | 0.018 | 17.740 | 25,000 | 10,125,000 | 14.460 | 25,000 | 0.018 | ||
| 11/03/2025 | 0.020 | 18.220 | 0 | 10,150,000 | 14.500 | ||||
| 10/03/2025 | 0.019 | 17.820 | 150,000 | 10,150,000 | 14.500 | 150,000 | 0.020 | ||
| 07/03/2025 | 0.023 | 18.660 | 500,000 | 10,000,000 | 14.290 | 450,000 | 0.020 | 50,000 | 0.026 |
| 06/03/2025 | 0.019 | 17.780 | 0 | 10,400,000 | 14.860 | ||||
| 05/03/2025 | 0.016 | 17.340 | 0 | 10,400,000 | 14.860 | ||||
| 04/03/2025 | 0.016 | 17.000 | 925,000 | 10,400,000 | 14.860 | 75,000 | 0.015 | 850,000 | 0.015 |
| 03/03/2025 | 0.017 | 17.240 | 0 | 9,625,000 | 13.750 | ||||
| 28/02/2025 | 0.017 | 17.080 | 25,000 | 9,625,000 | 13.750 | 25,000 | 0.021 | ||
| 27/02/2025 | 0.020 | 17.660 | 425,000 | 9,600,000 | 13.710 | 325,000 | 0.020 | 100,000 | 0.020 |
| 26/02/2025 | 0.018 | 17.200 | 0 | 9,825,000 | 14.040 | ||||
| 25/02/2025 | 0.017 | 16.680 | 0 | 9,825,000 | 14.040 | ||||
| 24/02/2025 | 0.018 | 17.060 | 750,000 | 9,825,000 | 14.040 | 125,000 | 0.018 | 625,000 | 0.020 |
| 21/02/2025 | 0.016 | 16.560 | 500,000 | 9,325,000 | 13.320 | 500,000 | 0.016 | ||
| 20/02/2025 | 0.016 | 16.420 | 0 | 8,825,000 | 12.610 | ||||
| 19/02/2025 | 0.016 | 16.480 | 25,000 | 8,825,000 | 12.610 | 25,000 | 0.014 | ||
| 18/02/2025 | 0.015 | 16.260 | 100,000 | 8,850,000 | 12.640 | 100,000 | 0.015 | ||
| 17/02/2025 | 0.017 | 16.420 | 50,000 | 8,750,000 | 12.500 | 50,000 | 0.017 | ||
| 14/02/2025 | 0.018 | 16.800 | 0 | 8,700,000 | 12.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
