21617 阿里瑞銀五六購Ａ (認購證)
按盤價 
0.221 -0.009 (-3.913%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.230 | 95.650 | 500,000 | 2,650,000 | 1.320 | 500,000 | 0.224 | ||
| 06/11/2024 | 0.222 | 94.400 | 550,000 | 2,150,000 | 1.070 | 550,000 | 0.228 | ||
| 05/11/2024 | 0.250 | 98.400 | 20,000 | 1,600,000 | 0.800 | 20,000 | 0.238 | ||
| 04/11/2024 | 0.233 | 96.050 | 0 | 1,580,000 | 0.790 | ||||
| 01/11/2024 | 0.228 | 95.000 | 0 | 1,580,000 | 0.790 | ||||
| 31/10/2024 | 0.229 | 94.550 | 0 | 1,580,000 | 0.790 | ||||
| 30/10/2024 | 0.234 | 95.850 | 0 | 1,580,000 | 0.790 | ||||
| 29/10/2024 | 0.248 | 97.550 | 50,000 | 1,580,000 | 0.790 | 50,000 | 0.255 | ||
| 28/10/2024 | 0.244 | 96.650 | 0 | 1,530,000 | 0.770 | ||||
| 25/10/2024 | 0.233 | 95.350 | 0 | 1,530,000 | 0.770 | ||||
| 24/10/2024 | 0.224 | 94.150 | 0 | 1,530,000 | 0.770 | ||||
| 23/10/2024 | 0.249 | 97.300 | 0 | 1,530,000 | 0.770 | ||||
| 22/10/2024 | 0.246 | 97.250 | 490,000 | 1,530,000 | 0.770 | 170,000 | 0.248 | 320,000 | 0.248 |
| 21/10/2024 | 0.255 | 97.800 | 0 | 1,380,000 | 0.690 | ||||
| 18/10/2024 | 0.275 | 100.500 | 100,000 | 1,380,000 | 0.690 | 100,000 | 0.275 | ||
| 17/10/2024 | 0.260 | 98.500 | 150,000 | 1,280,000 | 0.640 | 150,000 | 0.265 | ||
| 16/10/2024 | 0.265 | 98.950 | 50,000 | 1,430,000 | 0.710 | 50,000 | 0.265 | ||
| 15/10/2024 | 0.270 | 99.850 | 300,000 | 1,380,000 | 0.690 | 250,000 | 0.270 | 50,000 | 0.290 |
| 14/10/2024 | 0.315 | 105.200 | 100,000 | 1,580,000 | 0.790 | 100,000 | 0.315 | ||
| 10/10/2024 | 0.320 | 105.800 | 0 | 1,680,000 | 0.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
