21951 遠能麥銀五八購A (認購證)
即時 按盤價 升0.040 +0.002 (+5.263%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.0386.26060,000620,0001.56860,0000.039
12/03/20250.0426.39040,000560,0001.41720,0000.04420,0000.044
11/03/20250.0456.4600560,0001.417
10/03/20250.0476.5401,000,000560,0001.4171,000,0000.047
07/03/20250.0496.57080,0001,560,0003.94640,0000.04840,0000.046
06/03/20250.0496.5401,320,0001,560,0003.9461,320,0000.051
05/03/20250.0516.590140,000240,0000.607140,0000.051
04/03/20250.0526.640140,000380,0000.961140,0000.049
03/03/20250.0476.4200240,0000.607
28/02/20250.0496.490200,000240,0000.607100,0000.050100,0000.049
27/02/20250.0546.6200240,0000.607
26/02/20250.0516.5100240,0000.607
25/02/20250.0536.5602,020,000240,0000.6071,000,0000.0531,020,0000.054
24/02/20250.0586.69080,000220,0000.55740,0000.06040,0000.060
21/02/20250.0656.86080,000220,0000.55740,0000.07040,0000.072
20/02/20250.0767.110120,000220,0000.55760,0000.07560,0000.075
19/02/20250.0777.180100,000220,0000.55740,0000.08260,0000.081
18/02/20250.0777.12020,000200,0000.50620,0000.078
17/02/20250.0747.04080,000180,0000.45540,0000.06940,0000.073
14/02/20250.0807.22040,000180,0000.45540,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老