21951 遠能麥銀五八購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.038 | 6.260 | 60,000 | 620,000 | 1.568 | 60,000 | 0.039 | ||
| 12/03/2025 | 0.042 | 6.390 | 40,000 | 560,000 | 1.417 | 20,000 | 0.044 | 20,000 | 0.044 |
| 11/03/2025 | 0.045 | 6.460 | 0 | 560,000 | 1.417 | ||||
| 10/03/2025 | 0.047 | 6.540 | 1,000,000 | 560,000 | 1.417 | 1,000,000 | 0.047 | ||
| 07/03/2025 | 0.049 | 6.570 | 80,000 | 1,560,000 | 3.946 | 40,000 | 0.048 | 40,000 | 0.046 |
| 06/03/2025 | 0.049 | 6.540 | 1,320,000 | 1,560,000 | 3.946 | 1,320,000 | 0.051 | ||
| 05/03/2025 | 0.051 | 6.590 | 140,000 | 240,000 | 0.607 | 140,000 | 0.051 | ||
| 04/03/2025 | 0.052 | 6.640 | 140,000 | 380,000 | 0.961 | 140,000 | 0.049 | ||
| 03/03/2025 | 0.047 | 6.420 | 0 | 240,000 | 0.607 | ||||
| 28/02/2025 | 0.049 | 6.490 | 200,000 | 240,000 | 0.607 | 100,000 | 0.050 | 100,000 | 0.049 |
| 27/02/2025 | 0.054 | 6.620 | 0 | 240,000 | 0.607 | ||||
| 26/02/2025 | 0.051 | 6.510 | 0 | 240,000 | 0.607 | ||||
| 25/02/2025 | 0.053 | 6.560 | 2,020,000 | 240,000 | 0.607 | 1,000,000 | 0.053 | 1,020,000 | 0.054 |
| 24/02/2025 | 0.058 | 6.690 | 80,000 | 220,000 | 0.557 | 40,000 | 0.060 | 40,000 | 0.060 |
| 21/02/2025 | 0.065 | 6.860 | 80,000 | 220,000 | 0.557 | 40,000 | 0.070 | 40,000 | 0.072 |
| 20/02/2025 | 0.076 | 7.110 | 120,000 | 220,000 | 0.557 | 60,000 | 0.075 | 60,000 | 0.075 |
| 19/02/2025 | 0.077 | 7.180 | 100,000 | 220,000 | 0.557 | 40,000 | 0.082 | 60,000 | 0.081 |
| 18/02/2025 | 0.077 | 7.120 | 20,000 | 200,000 | 0.506 | 20,000 | 0.078 | ||
| 17/02/2025 | 0.074 | 7.040 | 80,000 | 180,000 | 0.455 | 40,000 | 0.069 | 40,000 | 0.073 |
| 14/02/2025 | 0.080 | 7.220 | 40,000 | 180,000 | 0.455 | 40,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
