22067 蔚來摩通五八購Ａ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.028 | 39.150 | 675,000 | 3,930,000 | 6.550 | 100,000 | 0.030 | 575,000 | 0.031 |
| 12/03/2025 | 0.031 | 40.150 | 1,592,000 | 3,455,000 | 5.758 | 1,032,000 | 0.031 | 560,000 | 0.035 |
| 11/03/2025 | 0.026 | 38.050 | 0 | 3,927,000 | 6.545 | ||||
| 10/03/2025 | 0.019 | 34.650 | 0 | 3,927,000 | 6.545 | ||||
| 07/03/2025 | 0.018 | 33.650 | 0 | 3,927,000 | 6.545 | ||||
| 06/03/2025 | 0.019 | 34.100 | 0 | 3,927,000 | 6.545 | ||||
| 05/03/2025 | 0.018 | 33.100 | 0 | 3,927,000 | 6.545 | ||||
| 04/03/2025 | 0.019 | 33.550 | 200,000 | 3,927,000 | 6.545 | 200,000 | 0.019 | ||
| 03/03/2025 | 0.023 | 35.150 | 500,000 | 3,727,000 | 6.212 | 500,000 | 0.023 | ||
| 28/02/2025 | 0.023 | 35.250 | 6,051,000 | 4,227,000 | 7.045 | 5,041,000 | 0.025 | 1,010,000 | 0.025 |
| 27/02/2025 | 0.027 | 37.000 | 9,121,000 | 8,258,000 | 13.763 | 2,983,000 | 0.029 | 5,888,000 | 0.033 |
| 26/02/2025 | 0.023 | 34.750 | 0 | 5,353,000 | 8.922 | ||||
| 25/02/2025 | 0.024 | 35.200 | 0 | 5,353,000 | 8.922 | ||||
| 24/02/2025 | 0.024 | 35.050 | 0 | 5,353,000 | 8.922 | ||||
| 21/02/2025 | 0.025 | 35.300 | 1,112,000 | 5,353,000 | 8.922 | 1,112,000 | 0.025 | ||
| 20/02/2025 | 0.022 | 33.750 | 200,000 | 4,241,000 | 7.068 | 200,000 | 0.024 | ||
| 19/02/2025 | 0.025 | 34.900 | 0 | 4,041,000 | 6.735 | ||||
| 18/02/2025 | 0.026 | 35.500 | 9,000 | 4,041,000 | 6.735 | 9,000 | 0.026 | ||
| 17/02/2025 | 0.026 | 34.800 | 1,268,000 | 4,050,000 | 6.750 | 1,268,000 | 0.026 | ||
| 14/02/2025 | 0.024 | 34.550 | 886,000 | 2,782,000 | 4.637 | 886,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
