22067 蔚來摩通五八購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.026 | 34.800 | 1,268,000 | 4,050,000 | 6.750 | 1,268,000 | 0.026 | ||
| 14/02/2025 | 0.024 | 34.550 | 886,000 | 2,782,000 | 4.637 | 886,000 | 0.024 | ||
| 13/02/2025 | 0.020 | 32.700 | 0 | 1,896,000 | 3.160 | ||||
| 12/02/2025 | 0.020 | 32.500 | 120,000 | 1,896,000 | 3.160 | 120,000 | 0.020 | ||
| 11/02/2025 | 0.023 | 33.300 | 0 | 2,016,000 | 3.360 | ||||
| 10/02/2025 | 0.025 | 34.050 | 0 | 2,016,000 | 3.360 | ||||
| 07/02/2025 | 0.025 | 33.950 | 10,000 | 2,016,000 | 3.360 | 10,000 | 0.025 | ||
| 06/02/2025 | 0.024 | 33.850 | 0 | 2,006,000 | 3.343 | ||||
| 05/02/2025 | 0.024 | 33.150 | 0 | 2,006,000 | 3.343 | ||||
| 04/02/2025 | 0.028 | 34.750 | 62,000 | 2,006,000 | 3.343 | 50,000 | 0.027 | 12,000 | 0.028 |
| 03/02/2025 | 0.025 | 33.250 | 0 | 2,044,000 | 3.407 | ||||
| 28/01/2025 | 0.026 | 34.050 | 0 | 2,044,000 | 3.407 | ||||
| 27/01/2025 | 0.026 | 34.050 | 0 | 2,044,000 | 3.407 | ||||
| 24/01/2025 | 0.026 | 32.950 | 0 | 2,044,000 | 3.407 | ||||
| 23/01/2025 | 0.026 | 33.000 | 34,000 | 2,044,000 | 3.407 | 34,000 | 0.026 | ||
| 22/01/2025 | 0.026 | 32.900 | 0 | 2,078,000 | 3.463 | ||||
| 21/01/2025 | 0.030 | 34.950 | 0 | 2,078,000 | 3.463 | ||||
| 20/01/2025 | 0.030 | 34.100 | 250,000 | 2,078,000 | 3.463 | 200,000 | 0.030 | 50,000 | 0.031 |
| 17/01/2025 | 0.026 | 32.650 | 65,000 | 2,228,000 | 3.713 | 65,000 | 0.026 | ||
| 16/01/2025 | 0.025 | 32.200 | 0 | 2,293,000 | 3.822 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
