22705 友邦摩通五九購A (認購證)
即時 按盤價 升0.090 +0.002 (+2.273%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.08861.800140,700,00038,940,00019.47069,390,0000.08671,260,0000.086
06/11/20240.08360.95062,320,00037,070,00018.53530,900,0000.09231,420,0000.091
05/11/20240.09762.700163,950,00036,550,00018.27584,130,0000.09479,820,0000.094
04/11/20240.09361.950178,600,00040,860,00020.43089,130,0000.09189,470,0000.092
01/11/20240.09362.250800,00040,520,00020.260210,0000.092560,0000.092
31/10/20240.08961.450510,00040,170,00020.085180,0000.090330,0000.094
30/10/20240.09261.200120,800,00040,020,00020.01060,010,0000.09860,780,0000.098
29/10/20240.10162.500114,500,00039,250,00019.62557,110,0000.10357,390,0000.103
28/10/20240.10362.600600,00038,970,00019.485600,0000.104
25/10/20240.10662.8501,510,00038,370,00019.185730,0000.110740,0000.111
24/10/20240.09661.90060,840,00038,360,00019.18030,640,0000.10130,150,0000.101
23/10/20240.09661.35055,610,00038,850,00019.42527,500,0000.10128,050,0000.101
22/10/20240.09761.40073,640,00038,300,00019.15036,120,0000.10037,520,0000.100
21/10/20240.10262.000121,660,00036,900,00018.45060,520,0000.10261,140,0000.102
18/10/20240.11063.400103,370,00036,280,00018.14050,700,0000.10052,660,0000.100
17/10/20240.10562.5001,600,00034,320,00017.160100,0000.1131,500,0000.113
16/10/20240.11463.2001,740,00032,920,00016.460570,0000.1141,120,0000.114
15/10/20240.11363.6501,990,00032,370,00016.185760,0000.1291,140,0000.127
14/10/20240.14766.0504,630,00031,990,00015.9951,480,0000.1542,770,0000.155
10/10/20240.17167.1008,210,00030,700,00015.3504,610,0000.1783,020,0000.176
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老